(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets
Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Waaree Energies is 300844
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 2705.60 | 2592.00 | 2733.65 | 2566.40 | 0.888 times |
| 02 Fri May 2025 | 2566.40 | 2605.45 | 2641.10 | 2551.10 | 0.429 times |
| 30 Wed Apr 2025 | 2605.25 | 2678.00 | 2698.70 | 2585.65 | 0.275 times |
| 29 Tue Apr 2025 | 2667.15 | 2729.95 | 2762.00 | 2659.45 | 0.634 times |
| 28 Mon Apr 2025 | 2701.00 | 2669.75 | 2748.50 | 2622.60 | 1.303 times |
| 25 Fri Apr 2025 | 2676.55 | 2601.05 | 2773.00 | 2590.20 | 3.063 times |
| 24 Thu Apr 2025 | 2840.45 | 2960.00 | 2960.00 | 2825.00 | 1.54 times |
| 22 Tue Apr 2025 | 2611.85 | 2520.00 | 2650.00 | 2506.55 | 1.628 times |
| 21 Mon Apr 2025 | 2442.55 | 2358.20 | 2465.00 | 2344.35 | 0.41 times |
| 17 Thu Apr 2025 | 2322.05 | 2284.95 | 2378.75 | 2273.40 | 0.596 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2652.6, but if it comes below 2652.6, then a intra day sell could be more profitable.
If you take a sell trade below 2652.6, then use 2652.6 as stoploss and 2433.27 as target. However if you take a buy trade in stock , then use 2652.6 as stoploss and 2915.7 as target.
Share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Target | 2030.00 |
| Downside Target | 2176.00 |
| Downside Target | 2240.00 |
| Downside Target | 2344.35 |
| Downside Target | 2509.40 |
| Downside Target | 2566.40 |
| Upside Target | 2733.65 |
| Upside Target | 2762.00 |
| Upside Target | 2905.00 |
| Upside Target | 2960.00 |
Intraday share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Intraday Target | 2603.45 |
| Downside Intraday Target | 2501.3 |
| Upside Intraday Target | 2770.7 |
| Upside Intraday Target | 2835.8 |
| Downside Intraday Target | 2668.55 |
Weekly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 2705.60 | 2592.00 | 2733.65 | 2566.40 | 0.336 times |
| 02 Fri May 2025 | 2566.40 | 2669.75 | 2762.00 | 2551.10 | 0.398 times |
| 25 Fri Apr 2025 | 2676.55 | 2358.20 | 2960.00 | 2344.35 | 7.056 times |
| 17 Thu Apr 2025 | 2322.05 | 2196.05 | 2378.75 | 2176.00 | 1.518 times |
| 11 Fri Apr 2025 | 2167.00 | 2150.00 | 2240.00 | 2074.45 | 0.817 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 2705.60 | 2605.45 | 2733.65 | 2551.10 | 0.118 times |
| 30 Wed Apr 2025 | 2605.25 | 2380.10 | 2960.00 | 2074.45 | 2.422 times |
| 28 Fri Mar 2025 | 2405.80 | 2160.40 | 2509.40 | 2065.00 | 0.824 times |
| 28 Fri Feb 2025 | 2159.00 | 2379.80 | 2414.65 | 2053.70 | 0.509 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree Energies (WaareeEnergies)
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree Energies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree Energies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2660.27 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree Energies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree Energies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2660.27 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow