Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets

Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Waaree Energies is 167159

Date Daily Closing Price Open High Low Volume
20 Wed Aug 2025 3150.70 3040.30 3165.00 3025.05 1.077 times
19 Tue Aug 2025 3037.95 3003.80 3085.85 3003.75 0.819 times
18 Mon Aug 2025 2983.65 2936.55 2995.00 2936.55 1.009 times
14 Thu Aug 2025 2883.80 2935.00 2964.25 2833.50 1.625 times
13 Wed Aug 2025 2942.25 3055.00 3063.80 2922.65 1.03 times
12 Tue Aug 2025 3084.30 3114.05 3190.50 3073.40 0.617 times
11 Mon Aug 2025 3111.85 3071.20 3125.65 3059.90 0.674 times
08 Fri Aug 2025 3062.00 3186.95 3190.00 3053.40 0.599 times
07 Thu Aug 2025 3162.25 3198.95 3206.30 3102.90 0.875 times
06 Wed Aug 2025 3218.10 3056.25 3246.60 3056.25 1.955 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3189 as stoploss in an intra day sell trade for a target of 3096.79. However, stock will show a bullish move above 3189.

Share price targets for Waaree Energies (WaareeEnergies)

Target Type Value
Downside Target 2074.45
Downside Target 2529.40
Downside Target 2641.00
Downside Target 2833.50
Downside Target 2907.90
Downside Target 3038.00
Upside Target 3152.00
Upside Target 3190.50
Upside Target 3246.60
Upside Target 3285.00
Upside Target 3291.95
Upside Target 3341.40

Intraday share price targets for Waaree Energies (WaareeEnergies)

Target Type Value
Downside Intraday Target 3003.17
Downside Intraday Target 2855.63
Upside Intraday Target 3231.62
Upside Intraday Target 3312.53
Downside Intraday Target 3084.08

Weekly technical analysis of Waaree Energies (WaareeEnergies)

Date Weekly Closing Price Open High Low Volume
20 Wed Aug 2025 3150.70 2936.55 3165.00 2936.55 0.736 times
14 Thu Aug 2025 2883.80 3071.20 3190.50 2833.50 0.798 times
08 Fri Aug 2025 3062.00 3121.80 3246.60 3038.00 0.474 times
01 Fri Aug 2025 3104.05 3225.00 3291.95 2955.00 2.321 times
25 Fri Jul 2025 3196.40 3152.90 3285.00 3055.25 0.822 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WaareeEnergies)

Date Monthly Closing Price Open High Low Volume
20 Wed Aug 2025 3150.70 3020.05 3246.60 2833.50 0.48 times
31 Thu Jul 2025 2992.70 3170.25 3341.40 2907.90 1.562 times
30 Mon Jun 2025 3138.70 2998.80 3152.00 2641.00 0.856 times
30 Fri May 2025 2977.20 2605.45 3080.00 2529.40 1.068 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WaareeEnergies)

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Waaree Energies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waaree Energies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3064.34 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.

Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Waaree Energies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waaree Energies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3064.34 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.

Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Waaree Energies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme