Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets

Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)

Showing technical analysis as on 2026-02-17 View latest technical analysis

10 day averaged volume of Waaree Energies is 91538

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	3053.85	3100.45	3128.00	3042.05	0.253 times
16 Mon Feb 2026	3115.75	3075.20	3132.00	3062.00	0.599 times
13 Fri Feb 2026	3096.85	3149.90	3152.40	3080.70	0.298 times
12 Thu Feb 2026	3170.50	3198.45	3198.45	3126.65	0.317 times
11 Wed Feb 2026	3175.75	3160.20	3212.85	3136.35	0.493 times
10 Tue Feb 2026	3161.85	3133.65	3184.00	3118.35	0.526 times
09 Mon Feb 2026	3121.40	3105.00	3130.00	3093.35	0.422 times
06 Fri Feb 2026	3087.30	3062.20	3111.00	3043.10	0.745 times
05 Thu Feb 2026	3071.70	3095.00	3129.20	3050.00	0.557 times
04 Wed Feb 2026	3103.00	3092.05	3139.20	3007.30	1.301 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3149.7 as stoploss in an intra day sell trade for a target of 2916.72. However, stock will show a bullish move above 3149.7.

Share price targets for Waaree Energies (WaareeEnergies)

Target Type	Value
Downside Target	2402.00
Downside Target	2540.70
Downside Target	2740.75
Downside Target	2798.90
Downside Target	2993.50
Upside Target	3195.00
Upside Target	3212.85
Upside Target	3231.40
Upside Target	3270.10
Upside Target	3473.80
Upside Target	3720.00

Intraday share price targets for Waaree Energies (WaareeEnergies)

Target Type	Value
Downside Intraday Target	3019.93
Downside Intraday Target	2986.02
Upside Intraday Target	3109.88
Upside Intraday Target	3165.92
Upside Intraday Target	3075.97

Weekly technical analysis of Waaree Energies (WaareeEnergies)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	3053.85	3075.20	3132.00	3042.05	0.414 times
13 Fri Feb 2026	3096.85	3105.00	3212.85	3080.70	0.227 times
06 Fri Feb 2026	3087.30	2802.00	3195.00	2545.60	2.478 times
30 Fri Jan 2026	2787.30	2624.95	2798.90	2540.70	0.329 times
23 Fri Jan 2026	2597.80	2541.25	2740.75	2402.00	2.184 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WaareeEnergies)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	3053.85	2802.00	3212.85	2545.60	0.401 times
30 Fri Jan 2026	2787.30	2970.00	2993.50	2402.00	2.013 times
31 Wed Dec 2025	2964.40	3200.00	3231.40	2826.10	1.369 times
28 Fri Nov 2025	3173.50	3427.25	3473.80	3086.05	0.488 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WaareeEnergies)

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.

Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waaree Energies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3113.93 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.

Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.