(ConcordEnviro) Concord Enviro complete technical analysis [charts+indicators] | Buy/Sell Concord Enviro | (ConcordEnviro) share price targets
Complete technical analysis of Concord Enviro (ConcordEnviro) by charts plus indicators, forecast predictions and share price targets for Concord Enviro (ConcordEnviro)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Concord Enviro is 2028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 401.55 | 406.20 | 407.25 | 395.60 | 0.702 times |
| 01 Sun Feb 2026 | 408.70 | 422.80 | 422.80 | 404.05 | 0.299 times |
| 30 Fri Jan 2026 | 423.25 | 412.00 | 429.60 | 402.90 | 2.204 times |
| 29 Thu Jan 2026 | 412.00 | 391.60 | 413.90 | 385.20 | 0.365 times |
| 28 Wed Jan 2026 | 393.15 | 384.00 | 398.20 | 383.75 | 0.312 times |
| 27 Tue Jan 2026 | 377.95 | 398.00 | 405.00 | 368.00 | 4.323 times |
| 23 Fri Jan 2026 | 391.00 | 398.10 | 398.10 | 390.05 | 0.311 times |
| 22 Thu Jan 2026 | 396.80 | 406.15 | 408.65 | 394.30 | 0.291 times |
| 21 Wed Jan 2026 | 398.10 | 390.05 | 412.00 | 390.05 | 1.352 times |
| 20 Tue Jan 2026 | 409.75 | 410.00 | 427.10 | 406.00 | 0.279 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 394.9 as stoploss in an intra day buy trade for a target of 419.67. However, stock will show a bearish move below 394.9.
Share price targets for Concord Enviro (ConcordEnviro)
| Target Type | Value |
| Downside Target | 350.00 |
| Downside Target | 368.00 |
| Downside Target | 390.05 |
| Upside Target | 415.00 |
| Upside Target | 429.60 |
| Upside Target | 434.70 |
| Upside Target | 475.00 |
| Upside Target | 478.40 |
| Upside Target | 485.45 |
| Upside Target | 487.15 |
| Upside Target | 513.25 |
Intraday share price targets for Concord Enviro (ConcordEnviro)
| Target Type | Value |
| Downside Intraday Target | 390.5 |
| Downside Intraday Target | 379.45 |
| Upside Intraday Target | 417.7 |
| Upside Intraday Target | 433.85 |
| Upside Intraday Target | 406.65 |
Weekly technical analysis of Concord Enviro (ConcordEnviro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 401.55 | 422.80 | 422.80 | 395.60 | 0.139 times |
| 30 Fri Jan 2026 | 423.25 | 398.00 | 429.60 | 368.00 | 2.886 times |
| 23 Fri Jan 2026 | 391.00 | 418.00 | 427.10 | 390.05 | 0.833 times |
| 16 Fri Jan 2026 | 419.20 | 429.20 | 434.70 | 415.00 | 0.842 times |
| 09 Fri Jan 2026 | 437.95 | 471.00 | 487.15 | 426.85 | 0.934 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord Enviro (ConcordEnviro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 401.55 | 422.80 | 422.80 | 395.60 | 0.059 times |
| 30 Fri Jan 2026 | 423.25 | 449.40 | 487.15 | 368.00 | 0.346 times |
| 31 Wed Dec 2025 | 449.55 | 407.85 | 475.00 | 350.00 | 4.25 times |
| 28 Fri Nov 2025 | 412.00 | 485.45 | 485.45 | 396.95 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord Enviro (ConcordEnviro)
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Enviro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concord Enviro in short term but the buy signal is initial and weak.
Concord Enviro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Enviro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord Enviro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396 and Concord Enviro (ConcordEnviro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concord Enviro (ConcordEnviro) stock. Volume based technical analysis of Concord Enviro (ConcordEnviro) stock is negative.
Concord Enviro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Enviro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concord Enviro in short term but the buy signal is initial and weak.
Concord Enviro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Enviro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord Enviro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396 and Concord Enviro (ConcordEnviro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concord Enviro (ConcordEnviro) stock. Volume based technical analysis of Concord Enviro (ConcordEnviro) stock is negative.
Concord Enviro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concord Enviro charts
Click here for further forecast and predictions for tomorrow