(GbLogistics) Gb Logistics complete technical analysis [charts+indicators] | Buy/Sell Gb Logistics | (GbLogistics) share price targets
Complete technical analysis of Gb Logistics (GbLogistics) by charts plus indicators, forecast predictions and share price targets for Gb Logistics (GbLogistics)
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Gb Logistics is 27120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 46.64 | 47.90 | 47.90 | 46.50 | 0.133 times |
| 11 Wed Jun 2025 | 48.00 | 46.00 | 49.45 | 46.00 | 0.708 times |
| 10 Tue Jun 2025 | 47.67 | 48.93 | 48.94 | 46.75 | 0.664 times |
| 09 Mon Jun 2025 | 48.58 | 49.00 | 49.47 | 47.75 | 0.442 times |
| 06 Fri Jun 2025 | 47.68 | 52.59 | 52.59 | 47.59 | 2.92 times |
| 05 Thu Jun 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 0.487 times |
| 04 Wed Jun 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 0.221 times |
| 03 Tue Jun 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 0.221 times |
| 02 Mon Jun 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 1.327 times |
| 30 Fri May 2025 | 41.22 | 41.13 | 41.22 | 41.13 | 0.929 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.5 or till 51.6. Use a stoploss of 45.91 and if this stock hits its stoploss, then it can fall down till 43.31
Share price targets for Gb Logistics (GbLogistics)
| Target Type | Value |
| Downside Target | 34.00 |
| Downside Target | 39.00 |
| Downside Target | 41.13 |
| Downside Target | 43.28 |
| Upside Target | 47.41 |
| Upside Target | 48.30 |
| Upside Target | 49.47 |
| Upside Target | 50.99 |
| Upside Target | 52.59 |
| Upside Target | 73.79 |
Intraday share price targets for Gb Logistics (GbLogistics)
| Target Type | Value |
| Downside Intraday Target | 45.27 |
| Downside Intraday Target | 43.9 |
| Upside Intraday Target | 48.74 |
| Upside Intraday Target | 50.84 |
| Upside Intraday Target | 47.37 |
Weekly technical analysis of Gb Logistics (GbLogistics)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 46.64 | 49.00 | 49.47 | 46.00 | 0.376 times |
| 06 Fri Jun 2025 | 47.68 | 43.28 | 52.59 | 43.28 | 0.951 times |
| 30 Fri May 2025 | 41.22 | 43.69 | 43.69 | 41.13 | 2.05 times |
| 23 Fri May 2025 | 44.58 | 48.30 | 48.30 | 44.58 | 1.176 times |
| 16 Fri May 2025 | 49.28 | 47.41 | 50.99 | 47.41 | 0.495 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gb Logistics (GbLogistics)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 46.64 | 43.28 | 52.59 | 43.28 | 0.455 times |
| 30 Fri May 2025 | 41.22 | 44.18 | 50.99 | 41.13 | 2.095 times |
| 30 Wed Apr 2025 | 45.05 | 34.00 | 45.36 | 34.00 | 0.408 times |
| 28 Fri Mar 2025 | 34.25 | 43.91 | 43.91 | 34.13 | 0.348 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gb Logistics (GbLogistics)
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gb Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gb Logistics in short term and the buy signal is strong.
Gb Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gb Logistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gb Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.35 and Gb Logistics (GbLogistics) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.
Gb Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gb Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gb Logistics in short term and the buy signal is strong.
Gb Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gb Logistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gb Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.35 and Gb Logistics (GbLogistics) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.
Gb Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gb Logistics charts
Click here for further forecast and predictions for tomorrow