(GbLogistics) Gb Logistics complete technical analysis [charts+indicators] | Buy/Sell Gb Logistics | (GbLogistics) share price targets
Complete technical analysis of Gb Logistics (GbLogistics) by charts plus indicators, forecast predictions and share price targets for Gb Logistics (GbLogistics)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of Gb Logistics is 20640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 44.78 | 46.75 | 46.75 | 44.77 | 0.465 times |
| 13 Fri Jun 2025 | 44.55 | 46.63 | 46.64 | 44.31 | 0.64 times |
| 12 Thu Jun 2025 | 46.64 | 47.90 | 47.90 | 46.50 | 0.174 times |
| 11 Wed Jun 2025 | 48.00 | 46.00 | 49.45 | 46.00 | 0.93 times |
| 10 Tue Jun 2025 | 47.67 | 48.93 | 48.94 | 46.75 | 0.872 times |
| 09 Mon Jun 2025 | 48.58 | 49.00 | 49.47 | 47.75 | 0.581 times |
| 06 Fri Jun 2025 | 47.68 | 52.59 | 52.59 | 47.59 | 3.837 times |
| 05 Thu Jun 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 0.64 times |
| 04 Wed Jun 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 0.291 times |
| 03 Tue Jun 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 0.291 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.1 or till 40.2. Use a stoploss of 45.49 and if the stock hits stoploss, then it can shoot up till 47.92
Share price targets for Gb Logistics (GbLogistics)
| Target Type | Value |
| Downside Target | 34.00 |
| Downside Target | 39.00 |
| Downside Target | 41.13 |
| Downside Target | 43.28 |
| Upside Target | 45.36 |
| Upside Target | 46.75 |
| Upside Target | 48.30 |
| Upside Target | 49.47 |
| Upside Target | 50.99 |
| Upside Target | 52.59 |
| Upside Target | 73.79 |
Intraday share price targets for Gb Logistics (GbLogistics)
| Target Type | Value |
| Downside Intraday Target | 44.12 |
| Downside Intraday Target | 43.45 |
| Upside Intraday Target | 46.1 |
| Upside Intraday Target | 47.41 |
| Upside Intraday Target | 45.43 |
Weekly technical analysis of Gb Logistics (GbLogistics)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 44.78 | 46.75 | 46.75 | 44.77 | 0.145 times |
| 13 Fri Jun 2025 | 44.55 | 49.00 | 49.47 | 44.31 | 0.47 times |
| 06 Fri Jun 2025 | 47.68 | 43.28 | 52.59 | 43.28 | 0.951 times |
| 30 Fri May 2025 | 41.22 | 43.69 | 43.69 | 41.13 | 2.05 times |
| 23 Fri May 2025 | 44.58 | 48.30 | 48.30 | 44.58 | 1.176 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gb Logistics (GbLogistics)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 44.78 | 43.28 | 52.59 | 43.28 | 0.508 times |
| 30 Fri May 2025 | 41.22 | 44.18 | 50.99 | 41.13 | 2.095 times |
| 30 Wed Apr 2025 | 45.05 | 34.00 | 45.36 | 34.00 | 0.408 times |
| 28 Fri Mar 2025 | 34.25 | 43.91 | 43.91 | 34.13 | 0.348 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gb Logistics (GbLogistics)
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gb Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gb Logistics in short term but the sell signal is initial and weak.
Gb Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gb Logistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gb Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.47 and Gb Logistics (GbLogistics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.
Gb Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gb Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gb Logistics in short term but the sell signal is initial and weak.
Gb Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gb Logistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gb Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.47 and Gb Logistics (GbLogistics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.
Gb Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gb Logistics charts
Click here for further forecast and predictions for tomorrow