Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GbLogistics) Gb Logistics complete technical analysis [charts+indicators] | Buy/Sell Gb Logistics | (GbLogistics) share price targets

Complete technical analysis of Gb Logistics (GbLogistics) by charts plus indicators, forecast predictions and share price targets for Gb Logistics (GbLogistics)

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Gb Logistics is 98040

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	52.57	54.71	56.00	52.57	0.636 times
21 Fri Nov 2025	58.41	63.88	63.88	57.01	0.783 times
20 Thu Nov 2025	62.89	60.00	64.00	59.00	2.215 times
18 Tue Nov 2025	56.76	51.00	58.50	50.00	1.077 times
17 Mon Nov 2025	49.91	53.80	53.80	47.65	1.016 times
14 Fri Nov 2025	49.26	48.50	49.26	43.30	4.565 times
13 Thu Nov 2025	41.05	42.00	42.00	40.10	0.024 times
12 Wed Nov 2025	40.40	40.40	40.40	40.40	0.024 times
10 Mon Nov 2025	40.40	35.90	43.00	35.90	0.073 times
07 Fri Nov 2025	37.45	38.00	38.00	37.45	0.049 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.1, but if it comes below 52.1, then a intra day sell could be more profitable.
If you take a sell trade below 52.1, then use 52.1 as stoploss and 44.94 as target. However if you take a buy trade in stock , then use 52.1 as stoploss and 60.8 as target.

Share price targets for Gb Logistics (GbLogistics)

Target Type	Value
Downside Target	35.90
Downside Target	40.00
Downside Target	42.70
Downside Target	44.05
Downside Target	45.50
Downside Target	47.65
Downside Target	49.26
Downside Target	52.57
Upside Target	54.70
Upside Target	54.80
Upside Target	55.34
Upside Target	56.00
Upside Target	64.00

Intraday share price targets for Gb Logistics (GbLogistics)

Target Type	Value
Downside Intraday Target	51.43
Downside Intraday Target	50.28
Upside Intraday Target	54.86
Upside Intraday Target	57.14
Upside Intraday Target	53.71

Weekly technical analysis of Gb Logistics (GbLogistics)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	52.57	54.71	56.00	52.57	0.125 times
21 Fri Nov 2025	58.41	53.80	64.00	47.65	1.086 times
14 Fri Nov 2025	49.26	35.90	49.26	35.90	14.185 times
07 Fri Nov 2025	37.45	36.45	40.00	36.45	3.857 times
31 Fri Oct 2025	41.90	42.00	43.00	40.50	1.167 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gb Logistics (GbLogistics)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	52.57	36.45	64.00	35.90	8.959 times
31 Fri Oct 2025	41.90	45.50	45.50	40.10	0.563 times
30 Tue Sep 2025	45.50	47.10	54.80	44.05	1.794 times
29 Fri Aug 2025	50.45	50.40	54.70	42.70	0.33 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gb Logistics (GbLogistics)

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gb Logistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gb Logistics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gb Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gb Logistics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gb Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.71 and Gb Logistics (GbLogistics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.

Gb Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.