(GbLogistics) Gb Logistics complete technical analysis [charts+indicators] | Buy/Sell Gb Logistics | (GbLogistics) share price targets
Complete technical analysis of Gb Logistics (GbLogistics) by charts plus indicators, forecast predictions and share price targets for Gb Logistics (GbLogistics)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Gb Logistics is 79560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 58.51 | 58.38 | 63.95 | 58.38 | 0.86 times |
| 02 Tue Dec 2025 | 61.45 | 66.57 | 66.57 | 61.20 | 1.825 times |
| 01 Mon Dec 2025 | 63.40 | 61.00 | 63.40 | 61.00 | 1.403 times |
| 28 Fri Nov 2025 | 57.64 | 53.49 | 57.64 | 53.49 | 0.392 times |
| 27 Thu Nov 2025 | 52.40 | 52.28 | 53.49 | 52.01 | 0.226 times |
| 26 Wed Nov 2025 | 51.00 | 50.00 | 53.95 | 47.71 | 0.151 times |
| 25 Tue Nov 2025 | 50.50 | 51.50 | 52.50 | 50.50 | 0.196 times |
| 24 Mon Nov 2025 | 52.57 | 54.71 | 56.00 | 52.57 | 0.784 times |
| 21 Fri Nov 2025 | 58.41 | 63.88 | 63.88 | 57.01 | 0.965 times |
| 20 Thu Nov 2025 | 62.89 | 60.00 | 64.00 | 59.00 | 2.73 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.8 as stoploss in an intra day sell trade for a target of 50.16. However, stock will show a bullish move above 58.8.
Share price targets for Gb Logistics (GbLogistics)
| Target Type | Value |
| Downside Target | 35.90 |
| Downside Target | 40.00 |
| Downside Target | 42.70 |
| Downside Target | 44.05 |
| Downside Target | 45.50 |
| Downside Target | 47.65 |
| Downside Target | 49.26 |
| Downside Target | 54.70 |
| Downside Target | 57.64 |
| Downside Target | 58.38 |
| Upside Target | 64.00 |
| Upside Target | 66.57 |
Intraday share price targets for Gb Logistics (GbLogistics)
| Target Type | Value |
| Downside Intraday Target | 55.74 |
| Downside Intraday Target | 52.96 |
| Upside Intraday Target | 63.93 |
| Upside Intraday Target | 69.34 |
| Upside Intraday Target | 61.15 |
Weekly technical analysis of Gb Logistics (GbLogistics)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 58.51 | 61.00 | 66.57 | 58.38 | 2.336 times |
| 28 Fri Nov 2025 | 57.64 | 54.71 | 57.64 | 47.71 | 0.279 times |
| 21 Fri Nov 2025 | 58.41 | 53.80 | 64.00 | 47.65 | 1.086 times |
| 14 Fri Nov 2025 | 49.26 | 35.90 | 49.26 | 35.90 | 14.185 times |
| 07 Fri Nov 2025 | 37.45 | 36.45 | 40.00 | 36.45 | 3.857 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gb Logistics (GbLogistics)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 58.51 | 61.00 | 66.57 | 58.38 | 0.288 times |
| 28 Fri Nov 2025 | 57.64 | 36.45 | 64.00 | 35.90 | 9.612 times |
| 31 Fri Oct 2025 | 41.90 | 45.50 | 45.50 | 40.10 | 0.563 times |
| 30 Tue Sep 2025 | 45.50 | 47.10 | 54.80 | 44.05 | 1.794 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gb Logistics (GbLogistics)
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gb Logistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gb Logistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gb Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gb Logistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gb Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.08 and Gb Logistics (GbLogistics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.
Gb Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gb Logistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gb Logistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gb Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gb Logistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gb Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.08 and Gb Logistics (GbLogistics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.
Gb Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gb Logistics charts
Click here for further forecast and predictions for tomorrow