Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GbLogistics) Gb Logistics complete technical analysis [charts+indicators] | Buy/Sell Gb Logistics | (GbLogistics) share price targets

Complete technical analysis of Gb Logistics (GbLogistics) by charts plus indicators, forecast predictions and share price targets for Gb Logistics (GbLogistics)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Gb Logistics is 105720

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	57.64	53.49	57.64	53.49	0.295 times
27 Thu Nov 2025	52.40	52.28	53.49	52.01	0.17 times
26 Wed Nov 2025	51.00	50.00	53.95	47.71	0.114 times
25 Tue Nov 2025	50.50	51.50	52.50	50.50	0.148 times
24 Mon Nov 2025	52.57	54.71	56.00	52.57	0.59 times
21 Fri Nov 2025	58.41	63.88	63.88	57.01	0.726 times
20 Thu Nov 2025	62.89	60.00	64.00	59.00	2.054 times
18 Tue Nov 2025	56.76	51.00	58.50	50.00	0.999 times
17 Mon Nov 2025	49.91	53.80	53.80	47.65	0.942 times
14 Fri Nov 2025	49.26	48.50	49.26	43.30	4.234 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54.9, but if it comes below 54.9, then a intra day sell could be more profitable.
If you take a sell trade below 54.9, then use 54.9 as stoploss and 47.29 as target. However if you take a buy trade in stock , then use 54.9 as stoploss and 64 as target.

Share price targets for Gb Logistics (GbLogistics)

Target Type	Value
Downside Target	35.90
Downside Target	40.00
Downside Target	42.70
Downside Target	44.05
Downside Target	45.50
Downside Target	47.65
Downside Target	49.26
Downside Target	54.70
Downside Target	54.80
Downside Target	55.34
Downside Target	57.64
Upside Target	64.00

Intraday share price targets for Gb Logistics (GbLogistics)

Target Type	Value
Downside Intraday Target	51.02
Downside Intraday Target	44.4
Upside Intraday Target	60.95
Upside Intraday Target	64.26
Downside Intraday Target	54.33

Weekly technical analysis of Gb Logistics (GbLogistics)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	57.64	54.71	57.64	47.71	0.279 times
21 Fri Nov 2025	58.41	53.80	64.00	47.65	1.086 times
14 Fri Nov 2025	49.26	35.90	49.26	35.90	14.185 times
07 Fri Nov 2025	37.45	36.45	40.00	36.45	3.857 times
31 Fri Oct 2025	41.90	42.00	43.00	40.50	1.167 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gb Logistics (GbLogistics)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	57.64	36.45	64.00	35.90	9.612 times
31 Fri Oct 2025	41.90	45.50	45.50	40.10	0.563 times
30 Tue Sep 2025	45.50	47.10	54.80	44.05	1.794 times
29 Fri Aug 2025	50.45	50.40	54.70	42.70	0.33 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gb Logistics (GbLogistics)

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gb Logistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gb Logistics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gb Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gb Logistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gb Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.94 and Gb Logistics (GbLogistics) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.

Gb Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.