(GbLogistics) Gb Logistics complete technical analysis [charts+indicators] | Buy/Sell Gb Logistics | (GbLogistics) share price targets
Complete technical analysis of Gb Logistics (GbLogistics) by charts plus indicators, forecast predictions and share price targets for Gb Logistics (GbLogistics)
Showing technical analysis as on 2025-12-12 View latest technical analysis
10 day averaged volume of Gb Logistics is 41760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 56.25 | 55.00 | 56.25 | 53.10 | 0.172 times |
| 11 Thu Dec 2025 | 55.00 | 53.25 | 55.00 | 53.25 | 0.057 times |
| 10 Wed Dec 2025 | 53.25 | 54.20 | 54.20 | 53.20 | 0.23 times |
| 09 Tue Dec 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 0.029 times |
| 08 Mon Dec 2025 | 55.69 | 56.10 | 56.10 | 55.60 | 0.316 times |
| 05 Fri Dec 2025 | 57.40 | 57.10 | 60.00 | 57.00 | 0.172 times |
| 04 Thu Dec 2025 | 60.00 | 58.80 | 60.00 | 55.75 | 0.661 times |
| 03 Wed Dec 2025 | 58.51 | 58.38 | 63.95 | 58.38 | 1.638 times |
| 02 Tue Dec 2025 | 61.45 | 66.57 | 66.57 | 61.20 | 3.477 times |
| 01 Mon Dec 2025 | 63.40 | 61.00 | 63.40 | 61.00 | 2.672 times |
My analysis of stock is bullish for shortterm, and stock might move up till 60 or till 64.9. Use a stoploss of 55.91 and if this stock hits its stoploss, then it can fall down till 51.81
Share price targets for Gb Logistics (GbLogistics)
| Target Type | Value |
| Downside Target | 35.90 |
| Downside Target | 40.10 |
| Downside Target | 42.70 |
| Downside Target | 44.05 |
| Downside Target | 45.50 |
| Downside Target | 47.65 |
| Downside Target | 49.26 |
| Downside Target | 53.10 |
| Downside Target | 54.70 |
| Upside Target | 57.64 |
| Upside Target | 64.00 |
| Upside Target | 66.57 |
Intraday share price targets for Gb Logistics (GbLogistics)
| Target Type | Value |
| Downside Intraday Target | 54.15 |
| Downside Intraday Target | 52.05 |
| Upside Intraday Target | 57.3 |
| Upside Intraday Target | 58.35 |
| Downside Intraday Target | 55.2 |
Weekly technical analysis of Gb Logistics (GbLogistics)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 56.25 | 56.10 | 56.25 | 53.10 | 0.093 times |
| 05 Fri Dec 2025 | 57.40 | 61.00 | 66.57 | 55.75 | 2.586 times |
| 28 Fri Nov 2025 | 57.64 | 54.71 | 57.64 | 47.71 | 0.279 times |
| 21 Fri Nov 2025 | 58.41 | 53.80 | 64.00 | 47.65 | 1.086 times |
| 14 Fri Nov 2025 | 49.26 | 35.90 | 49.26 | 35.90 | 14.185 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gb Logistics (GbLogistics)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 56.25 | 61.00 | 66.57 | 53.10 | 0.348 times |
| 28 Fri Nov 2025 | 57.64 | 36.45 | 64.00 | 35.90 | 9.612 times |
| 31 Fri Oct 2025 | 41.90 | 45.50 | 45.50 | 40.10 | 0.563 times |
| 30 Tue Sep 2025 | 45.50 | 47.10 | 54.80 | 44.05 | 1.794 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gb Logistics (GbLogistics)
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gb Logistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gb Logistics in short term but the sell signal is initial and weak.
Gb Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gb Logistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gb Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.77 and Gb Logistics (GbLogistics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.
Gb Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gb Logistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gb Logistics in short term but the sell signal is initial and weak.
Gb Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gb Logistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gb Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.77 and Gb Logistics (GbLogistics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.
Gb Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gb Logistics charts
Click here for further forecast and predictions for tomorrow