Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GbLogistics) Gb Logistics complete technical analysis [charts+indicators] | Buy/Sell Gb Logistics | (GbLogistics) share price targets

Complete technical analysis of Gb Logistics (GbLogistics) by charts plus indicators, forecast predictions and share price targets for Gb Logistics (GbLogistics)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Gb Logistics is 56880

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	57.40	57.10	60.00	57.00	0.127 times
04 Thu Dec 2025	60.00	58.80	60.00	55.75	0.485 times
03 Wed Dec 2025	58.51	58.38	63.95	58.38	1.203 times
02 Tue Dec 2025	61.45	66.57	66.57	61.20	2.553 times
01 Mon Dec 2025	63.40	61.00	63.40	61.00	1.962 times
28 Fri Nov 2025	57.64	53.49	57.64	53.49	0.549 times
27 Thu Nov 2025	52.40	52.28	53.49	52.01	0.316 times
26 Wed Nov 2025	51.00	50.00	53.95	47.71	0.211 times
25 Tue Nov 2025	50.50	51.50	52.50	50.50	0.274 times
24 Mon Nov 2025	52.57	54.71	56.00	52.57	1.097 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.3 as stoploss in an intra day sell trade for a target of 51.94. However, stock will show a bullish move above 60.3.

Share price targets for Gb Logistics (GbLogistics)

Target Type	Value
Downside Target	35.90
Downside Target	40.00
Downside Target	42.70
Downside Target	44.05
Downside Target	45.50
Downside Target	47.65
Downside Target	49.26
Downside Target	54.70
Downside Target	55.75
Upside Target	57.64
Upside Target	64.00
Upside Target	66.57

Intraday share price targets for Gb Logistics (GbLogistics)

Target Type	Value
Downside Intraday Target	53.24
Downside Intraday Target	49.09
Upside Intraday Target	64.06
Upside Intraday Target	70.73
Upside Intraday Target	59.91

Weekly technical analysis of Gb Logistics (GbLogistics)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	57.40	61.00	66.57	55.75	2.586 times
28 Fri Nov 2025	57.64	54.71	57.64	47.71	0.279 times
21 Fri Nov 2025	58.41	53.80	64.00	47.65	1.086 times
14 Fri Nov 2025	49.26	35.90	49.26	35.90	14.185 times
07 Fri Nov 2025	37.45	36.45	40.00	36.45	3.857 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gb Logistics (GbLogistics)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	57.40	61.00	66.57	55.75	0.318 times
28 Fri Nov 2025	57.64	36.45	64.00	35.90	9.612 times
31 Fri Oct 2025	41.90	45.50	45.50	40.10	0.563 times
30 Tue Sep 2025	45.50	47.10	54.80	44.05	1.794 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gb Logistics (GbLogistics)

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gb Logistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gb Logistics in short term and the buy signal is strong.

Gb Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gb Logistics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gb Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.08 and Gb Logistics (GbLogistics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.

Gb Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.