Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GbLogistics) Gb Logistics complete technical analysis [charts+indicators] | Buy/Sell Gb Logistics | (GbLogistics) share price targets

Complete technical analysis of Gb Logistics (GbLogistics) by charts plus indicators, forecast predictions and share price targets for Gb Logistics (GbLogistics)

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Gb Logistics is 8520

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	48.50	48.25	48.50	48.01	0.845 times
05 Mon Jan 2026	50.00	50.00	50.00	50.00	0.282 times
02 Fri Jan 2026	52.50	51.00	52.50	50.05	0.986 times
01 Thu Jan 2026	50.00	50.00	50.00	50.00	2.958 times
31 Wed Dec 2025	50.00	50.00	50.00	50.00	0.423 times
30 Tue Dec 2025	49.99	49.99	50.00	49.99	0.423 times
26 Fri Dec 2025	49.95	49.95	49.95	49.95	0.141 times
24 Wed Dec 2025	49.95	48.60	50.00	48.55	0.986 times
23 Tue Dec 2025	48.50	50.25	50.25	48.50	0.704 times
22 Mon Dec 2025	50.00	51.11	51.11	50.00	2.394 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.5, but if it comes above 49.5, then a intra day buy could be more profitable.
If you take a sell trade below 49.5, then use 49.5 as stoploss and 46.4 as target. However if you take a buy trade in stock , then use 49.5 as stoploss and 52.07 as target.

Share price targets for Gb Logistics (GbLogistics)

Target Type	Value
Downside Target	35.90
Downside Target	40.10
Downside Target	44.05
Downside Target	45.50
Downside Target	48.01
Upside Target	49.99
Upside Target	52.50
Upside Target	53.10
Upside Target	54.80
Upside Target	56.25
Upside Target	56.26
Upside Target	64.00
Upside Target	66.57

Intraday share price targets for Gb Logistics (GbLogistics)

Target Type	Value
Downside Intraday Target	47.67
Downside Intraday Target	46.85
Upside Intraday Target	49.66
Upside Intraday Target	50.83
Upside Intraday Target	48.84

Weekly technical analysis of Gb Logistics (GbLogistics)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	48.50	50.00	50.00	48.01	0.235 times
02 Fri Jan 2026	52.50	49.99	52.50	49.99	1.133 times
26 Fri Dec 2025	49.95	51.11	51.11	48.50	1.5 times
19 Fri Dec 2025	52.20	56.26	56.26	50.15	0.714 times
12 Fri Dec 2025	56.25	56.10	56.25	53.10	0.093 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gb Logistics (GbLogistics)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	48.50	50.00	52.50	48.01	0.094 times
31 Wed Dec 2025	50.00	61.00	66.57	48.50	0.408 times
28 Fri Nov 2025	57.64	36.45	64.00	35.90	9.612 times
31 Fri Oct 2025	41.90	45.50	45.50	40.10	0.563 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gb Logistics (GbLogistics)

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gb Logistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gb Logistics in short term and the sell signal is strong.

Gb Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gb Logistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gb Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.01 and Gb Logistics (GbLogistics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.

Gb Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.