(GbLogistics) Gb Logistics complete technical analysis [charts+indicators] | Buy/Sell Gb Logistics | (GbLogistics) share price targets
Complete technical analysis of Gb Logistics (GbLogistics) by charts plus indicators, forecast predictions and share price targets for Gb Logistics (GbLogistics)
10 day averaged volume of Gb Logistics is 6840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 49.35 | 49.15 | 49.35 | 49.00 | 1.053 times |
| 08 Thu Jan 2026 | 47.00 | 49.60 | 49.60 | 45.20 | 0.526 times |
| 07 Wed Jan 2026 | 47.25 | 47.01 | 47.25 | 47.01 | 0.702 times |
| 06 Tue Jan 2026 | 48.50 | 48.25 | 48.50 | 48.01 | 1.053 times |
| 05 Mon Jan 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.351 times |
| 02 Fri Jan 2026 | 52.50 | 51.00 | 52.50 | 50.05 | 1.228 times |
| 01 Thu Jan 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 3.684 times |
| 31 Wed Dec 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0.526 times |
| 30 Tue Dec 2025 | 49.99 | 49.99 | 50.00 | 49.99 | 0.526 times |
| 26 Fri Dec 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 0.175 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.4 as stoploss in an intra day buy trade for a target of 51.01. However, stock will show a bearish move below 48.4.
Share price targets for Gb Logistics (GbLogistics)
| Target Type | Value |
| Downside Target | 35.90 |
| Downside Target | 40.10 |
| Downside Target | 44.05 |
| Downside Target | 45.20 |
| Downside Target | 48.50 |
| Upside Target | 49.99 |
| Upside Target | 52.50 |
| Upside Target | 53.10 |
| Upside Target | 54.80 |
| Upside Target | 56.25 |
| Upside Target | 56.26 |
| Upside Target | 64.00 |
| Upside Target | 66.57 |
Intraday share price targets for Gb Logistics (GbLogistics)
| Target Type | Value |
| Downside Intraday Target | 46.37 |
| Downside Intraday Target | 43.38 |
| Upside Intraday Target | 51.17 |
| Upside Intraday Target | 52.98 |
| Downside Intraday Target | 48.18 |
Weekly technical analysis of Gb Logistics (GbLogistics)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 49.35 | 50.00 | 50.00 | 45.20 | 0.618 times |
| 02 Fri Jan 2026 | 52.50 | 49.99 | 52.50 | 49.99 | 1.133 times |
| 26 Fri Dec 2025 | 49.95 | 51.11 | 51.11 | 48.50 | 1.5 times |
| 19 Fri Dec 2025 | 52.20 | 56.26 | 56.26 | 50.15 | 0.714 times |
| 12 Fri Dec 2025 | 56.25 | 56.10 | 56.25 | 53.10 | 0.093 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gb Logistics (GbLogistics)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 49.35 | 50.00 | 52.50 | 45.20 | 0.128 times |
| 31 Wed Dec 2025 | 50.00 | 61.00 | 66.57 | 48.50 | 0.408 times |
| 28 Fri Nov 2025 | 57.64 | 36.45 | 64.00 | 35.90 | 9.612 times |
| 31 Fri Oct 2025 | 41.90 | 45.50 | 45.50 | 40.10 | 0.563 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gb Logistics (GbLogistics)
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gb Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gb Logistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gb Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gb Logistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gb Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.72 and Gb Logistics (GbLogistics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.
Gb Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gb Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gb Logistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gb Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gb Logistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gb Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.72 and Gb Logistics (GbLogistics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.
Gb Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gb Logistics charts
Click here for further forecast and predictions for tomorrow