Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HexawareTechnologies) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HexawareTechnologies) share price targets

Complete technical analysis of Hexaware Technologies (HexawareTechnologies) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HexawareTechnologies)

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 108693

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	663.40	671.00	671.80	659.00	0.149 times
10 Mon Nov 2025	673.20	673.05	699.70	651.00	0.36 times
07 Fri Nov 2025	672.60	700.10	700.10	665.10	2.871 times
06 Thu Nov 2025	698.70	694.25	703.70	687.90	0.226 times
04 Tue Nov 2025	695.05	696.45	701.00	685.15	0.261 times
03 Mon Nov 2025	693.00	683.95	697.85	675.00	5.689 times
31 Fri Oct 2025	687.60	697.05	706.45	683.45	0.125 times
30 Thu Oct 2025	704.35	709.15	714.20	697.30	0.073 times
29 Wed Oct 2025	709.70	720.75	720.75	707.30	0.08 times
28 Tue Oct 2025	714.75	739.15	739.80	712.25	0.133 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 661.3, for a target of 686.1 or 706.83

Share price targets for Hexaware Technologies (HexawareTechnologies)

Target Type	Value
Downside Target	651.00
Upside Target	664.75
Upside Target	683.45
Upside Target	703.70
Upside Target	733.55
Upside Target	739.80
Upside Target	746.30
Upside Target	800.55
Upside Target	829.85
Upside Target	900.15

Intraday share price targets for Hexaware Technologies (HexawareTechnologies)

Target Type	Value
Downside Intraday Target	643.03
Downside Intraday Target	622.67
Upside Intraday Target	691.73
Upside Intraday Target	720.07
Upside Intraday Target	671.37

Weekly technical analysis of Hexaware Technologies (HexawareTechnologies)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	663.40	673.05	699.70	651.00	0.056 times
07 Fri Nov 2025	672.60	683.95	703.70	665.10	15.271 times
31 Fri Oct 2025	687.60	711.10	739.80	683.45	2.025 times
23 Thu Oct 2025	729.95	707.85	733.55	701.40	0.58 times
17 Fri Oct 2025	716.00	709.85	746.30	699.10	0.407 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HexawareTechnologies)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	663.40	683.95	703.70	651.00	3.228 times
31 Fri Oct 2025	687.60	671.55	746.30	664.75	0.338 times
30 Tue Sep 2025	670.55	753.05	800.55	651.25	1.314 times
29 Fri Aug 2025	755.55	704.20	829.85	685.30	1.409 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hexaware Technologies (HexawareTechnologies)

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hexaware Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hexaware Technologies in short term and the sell signal is strong.

Hexaware Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hexaware Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hexaware Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 686.59 and Hexaware Technologies (HexawareTechnologies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.

Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.