Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HexawareTechnologies) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HexawareTechnologies) share price targets

Complete technical analysis of Hexaware Technologies (HexawareTechnologies) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HexawareTechnologies)

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 108338

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	695.85	669.85	697.00	662.25	1.272 times
11 Tue Nov 2025	663.40	671.00	671.80	659.00	0.15 times
10 Mon Nov 2025	673.20	673.05	699.70	651.00	0.362 times
07 Fri Nov 2025	672.60	700.10	700.10	665.10	2.88 times
06 Thu Nov 2025	698.70	694.25	703.70	687.90	0.227 times
04 Tue Nov 2025	695.05	696.45	701.00	685.15	0.262 times
03 Mon Nov 2025	693.00	683.95	697.85	675.00	5.708 times
31 Fri Oct 2025	687.60	697.05	706.45	683.45	0.125 times
30 Thu Oct 2025	704.35	709.15	714.20	697.30	0.073 times
29 Wed Oct 2025	709.70	720.75	720.75	707.30	0.08 times

My analysis of stock is bearish for shortterm, and stock might move down till 685.1 or till 660.3. Use a stoploss of 705.81 and if the stock hits stoploss, then it can shoot up till 726.51

Share price targets for Hexaware Technologies (HexawareTechnologies)

Target Type	Value
Downside Target	651.00
Downside Target	664.75
Downside Target	683.45
Upside Target	703.70
Upside Target	733.55
Upside Target	739.80
Upside Target	746.30
Upside Target	800.55
Upside Target	829.85
Upside Target	900.15

Intraday share price targets for Hexaware Technologies (HexawareTechnologies)

Target Type	Value
Downside Intraday Target	664.67
Downside Intraday Target	633.48
Upside Intraday Target	713.37
Upside Intraday Target	730.88
Downside Intraday Target	682.18

Weekly technical analysis of Hexaware Technologies (HexawareTechnologies)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	695.85	673.05	699.70	651.00	0.196 times
07 Fri Nov 2025	672.60	683.95	703.70	665.10	15.271 times
31 Fri Oct 2025	687.60	711.10	739.80	683.45	2.025 times
23 Thu Oct 2025	729.95	707.85	733.55	701.40	0.58 times
17 Fri Oct 2025	716.00	709.85	746.30	699.10	0.407 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HexawareTechnologies)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	695.85	683.95	703.70	651.00	3.657 times
31 Fri Oct 2025	687.60	671.55	746.30	664.75	0.338 times
30 Tue Sep 2025	670.55	753.05	800.55	651.25	1.314 times
29 Fri Aug 2025	755.55	704.20	829.85	685.30	1.409 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hexaware Technologies (HexawareTechnologies)

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hexaware Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hexaware Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hexaware Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hexaware Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 687.31 and Hexaware Technologies (HexawareTechnologies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.

Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.