(HexawareTechnologies) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HexawareTechnologies) share price targets
Complete technical analysis of Hexaware Technologies (HexawareTechnologies) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HexawareTechnologies)
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Hexaware Technologies is 8591
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 732.20 | 731.35 | 738.70 | 697.90 | 32.535 times |
| 08 Thu Jan 2026 | 737.85 | 754.00 | 756.00 | 735.55 | 0.593 times |
| 07 Wed Jan 2026 | 753.95 | 736.35 | 756.50 | 735.80 | 1.679 times |
| 06 Tue Jan 2026 | 739.45 | 737.95 | 744.90 | 732.55 | 1.073 times |
| 05 Mon Jan 2026 | 737.90 | 752.25 | 755.35 | 735.85 | 0.878 times |
| 02 Fri Jan 2026 | 753.80 | 754.05 | 758.30 | 749.70 | 0.998 times |
| 01 Thu Jan 2026 | 758.35 | 764.55 | 765.10 | 753.25 | 0.786 times |
| 31 Wed Dec 2025 | 764.60 | 749.30 | 768.20 | 749.00 | 0.681 times |
| 30 Tue Dec 2025 | 762.35 | 738.60 | 769.80 | 735.85 | 0.942 times |
| 29 Mon Dec 2025 | 736.45 | 745.00 | 753.25 | 726.95 | 1.017 times |
Stock of Hexaware Technologies (HexawareTechnologies) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 738.9, but if it comes above 738.9, then a intra day buy could be more profitable.
If you take a sell trade below 738.9, then use 738.9 as stoploss and 721.5 as target. However if you take a buy trade in stock , then use 738.9 as stoploss and 753.4 as target.
Share price targets for Hexaware Technologies (HexawareTechnologies)
| Target Type | Value |
| Downside Target | 651.00 |
| Downside Target | 664.75 |
| Downside Target | 697.90 |
| Downside Target | 726.95 |
| Upside Target | 746.10 |
| Upside Target | 765.10 |
| Upside Target | 765.50 |
| Upside Target | 769.80 |
| Upside Target | 787.55 |
| Upside Target | 800.55 |
| Upside Target | 805.00 |
| Upside Target | 808.40 |
Intraday share price targets for Hexaware Technologies (HexawareTechnologies)
| Target Type | Value |
| Downside Intraday Target | 701.23 |
| Downside Intraday Target | 670.27 |
| Upside Intraday Target | 759.83 |
| Upside Intraday Target | 787.47 |
| Downside Intraday Target | 728.87 |
Weekly technical analysis of Hexaware Technologies (HexawareTechnologies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 732.20 | 752.25 | 756.50 | 697.90 | 8.308 times |
| 02 Fri Jan 2026 | 753.80 | 745.00 | 769.80 | 726.95 | 0.277 times |
| 26 Fri Dec 2025 | 751.00 | 778.00 | 787.55 | 730.65 | 0.203 times |
| 19 Fri Dec 2025 | 795.10 | 762.20 | 805.00 | 746.10 | 3.917 times |
| 12 Fri Dec 2025 | 762.20 | 746.05 | 765.50 | 731.45 | 0.484 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hexaware Technologies (HexawareTechnologies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 732.20 | 764.55 | 765.10 | 697.90 | 0.243 times |
| 31 Wed Dec 2025 | 764.60 | 756.10 | 808.40 | 726.95 | 1.036 times |
| 28 Fri Nov 2025 | 756.65 | 683.95 | 762.55 | 651.00 | 4.097 times |
| 31 Fri Oct 2025 | 687.60 | 671.55 | 746.30 | 664.75 | 0.338 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hexaware Technologies (HexawareTechnologies)
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hexaware Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hexaware Technologies in short term but the sell signal is initial and weak.
Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hexaware Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hexaware Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.83 and Hexaware Technologies (HexawareTechnologies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.
Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hexaware Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hexaware Technologies in short term but the sell signal is initial and weak.
Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hexaware Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hexaware Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.83 and Hexaware Technologies (HexawareTechnologies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.
Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hexaware Technologies charts
Click here for further forecast and predictions for tomorrow