(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Sbi Mutual is 3197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 43.97 | 44.24 | 44.24 | 43.97 | 0.023 times |
| 08 Wed Oct 2025 | 43.73 | 44.47 | 44.47 | 43.66 | 0.201 times |
| 07 Tue Oct 2025 | 44.35 | 44.30 | 44.41 | 44.21 | 1.1 times |
| 06 Mon Oct 2025 | 44.34 | 44.40 | 45.05 | 43.88 | 0.615 times |
| 03 Fri Oct 2025 | 44.18 | 43.96 | 44.34 | 43.63 | 0.747 times |
| 01 Wed Oct 2025 | 43.82 | 44.00 | 44.28 | 43.22 | 1.617 times |
| 30 Tue Sep 2025 | 43.89 | 43.45 | 43.90 | 43.45 | 0.104 times |
| 29 Mon Sep 2025 | 42.80 | 42.60 | 43.32 | 42.50 | 0.916 times |
| 26 Fri Sep 2025 | 42.35 | 41.92 | 42.93 | 41.92 | 0.143 times |
| 25 Thu Sep 2025 | 42.78 | 43.67 | 43.67 | 42.78 | 2.518 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44 as stoploss in an intra day sell trade for a target of 42.97. However, stock will show a bullish move above 44.
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 38.97 |
| Downside Target | 41.92 |
| Downside Target | 43.00 |
| Downside Target | 43.22 |
| Downside Target | 43.66 |
| Downside Target | 43.84 |
| Upside Target | 44.06 |
| Upside Target | 44.34 |
| Upside Target | 45.05 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 43.4 |
| Downside Intraday Target | 42.84 |
| Upside Intraday Target | 44.79 |
| Upside Intraday Target | 45.62 |
| Upside Intraday Target | 44.23 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 43.97 | 44.40 | 45.05 | 43.66 | 0.573 times |
| 03 Fri Oct 2025 | 44.18 | 42.60 | 44.34 | 42.50 | 0.478 times |
| 26 Fri Sep 2025 | 42.35 | 43.94 | 44.06 | 41.92 | 0.982 times |
| 19 Fri Sep 2025 | 43.08 | 43.00 | 43.84 | 39.70 | 3.451 times |
| 12 Fri Sep 2025 | 41.48 | 40.30 | 41.95 | 39.82 | 1.026 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 43.97 | 44.00 | 45.05 | 43.22 | 0.222 times |
| 30 Tue Sep 2025 | 43.89 | 39.45 | 44.06 | 39.33 | 3.649 times |
| 29 Fri Aug 2025 | 39.20 | 39.73 | 41.98 | 38.97 | 0.865 times |
| 31 Thu Jul 2025 | 40.00 | 42.90 | 42.90 | 39.55 | 0.253 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.49 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.49 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow