(ManojJewellers) Manoj Jewellers complete technical analysis [charts+indicators] | Buy/Sell Manoj Jewellers | (ManojJewellers) share price targets
Complete technical analysis of Manoj Jewellers (ManojJewellers) by charts plus indicators, forecast predictions and share price targets for Manoj Jewellers (ManojJewellers)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Manoj Jewellers is 5000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 0.8 times |
| 16 Fri Jan 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 0.4 times |
| 14 Wed Jan 2026 | 50.00 | 47.00 | 50.00 | 47.00 | 1.6 times |
| 13 Tue Jan 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4 times |
| 12 Mon Jan 2026 | 50.00 | 50.20 | 50.20 | 50.00 | 0.8 times |
| 08 Thu Jan 2026 | 50.39 | 51.00 | 51.00 | 50.39 | 0.8 times |
| 07 Wed Jan 2026 | 50.00 | 50.45 | 50.45 | 50.00 | 0.8 times |
| 06 Tue Jan 2026 | 50.90 | 49.99 | 50.90 | 49.99 | 1.2 times |
| 02 Fri Jan 2026 | 51.01 | 51.01 | 51.01 | 51.00 | 0.8 times |
| 01 Thu Jan 2026 | 50.98 | 51.00 | 51.00 | 49.40 | 2.8 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.6, but if it comes above 49.6, then a intra day buy could be more profitable.
If you take a sell trade below 49.6, then use 49.6 as stoploss and 48.5 as target. However if you take a buy trade in stock , then use 49.6 as stoploss and 50.5 as target.
Share price targets for Manoj Jewellers (ManojJewellers)
| Target Type | Value |
| Downside Target | 37.00 |
| Downside Target | 46.00 |
| Downside Target | 47.00 |
| Downside Target | 48.00 |
| Downside Target | 49.05 |
| Upside Target | 51.00 |
| Upside Target | 51.01 |
| Upside Target | 51.78 |
| Upside Target | 52.00 |
| Upside Target | 53.44 |
| Upside Target | 58.38 |
| Upside Target | 59.52 |
Intraday share price targets for Manoj Jewellers (ManojJewellers)
| Target Type | Value |
| Downside Intraday Target | 49.5 |
| Downside Intraday Target | 49.5 |
| Downside Intraday Target | 49.5 |
| Downside Intraday Target | 49.5 |
| Downside Intraday Target | 49.5 |
Weekly technical analysis of Manoj Jewellers (ManojJewellers)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 0.25 times |
| 16 Fri Jan 2026 | 48.43 | 50.20 | 50.20 | 47.00 | 1.143 times |
| 08 Thu Jan 2026 | 50.39 | 49.99 | 51.00 | 49.99 | 0.467 times |
| 02 Fri Jan 2026 | 51.01 | 49.72 | 51.78 | 49.40 | 0.882 times |
| 26 Fri Dec 2025 | 49.72 | 51.90 | 52.00 | 49.65 | 0.708 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manoj Jewellers (ManojJewellers)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 49.50 | 51.00 | 51.01 | 47.00 | 0.317 times |
| 31 Wed Dec 2025 | 49.81 | 50.95 | 53.44 | 49.05 | 0.111 times |
| 28 Fri Nov 2025 | 50.85 | 46.00 | 59.52 | 46.00 | 10.681 times |
| 30 Thu Oct 2025 | 45.00 | 50.00 | 50.00 | 37.00 | 0.92 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manoj Jewellers (ManojJewellers)
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manoj Jewellers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manoj Jewellers in short term and the sell signal is strong.
Manoj Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manoj Jewellers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manoj Jewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.38 and Manoj Jewellers (ManojJewellers) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manoj Jewellers (ManojJewellers) stock. Volume based technical analysis of Manoj Jewellers (ManojJewellers) stock is negative.
Manoj Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manoj Jewellers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manoj Jewellers in short term and the sell signal is strong.
Manoj Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manoj Jewellers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manoj Jewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.38 and Manoj Jewellers (ManojJewellers) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manoj Jewellers (ManojJewellers) stock. Volume based technical analysis of Manoj Jewellers (ManojJewellers) stock is negative.
Manoj Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manoj Jewellers charts
Click here for further forecast and predictions for tomorrow