(AegisVopak) Aegis Vopak complete technical analysis [charts+indicators] | Buy/Sell Aegis Vopak | (AegisVopak) share price targets
Complete technical analysis of Aegis Vopak (AegisVopak) by charts plus indicators, forecast predictions and share price targets for Aegis Vopak (AegisVopak)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Aegis Vopak is 30384
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 273.15 | 281.35 | 281.35 | 272.20 | 0.31 times |
| 29 Wed Oct 2025 | 275.35 | 283.15 | 283.15 | 274.20 | 0.465 times |
| 28 Tue Oct 2025 | 281.45 | 280.05 | 283.20 | 274.35 | 0.866 times |
| 27 Mon Oct 2025 | 282.80 | 280.35 | 284.50 | 273.00 | 1.557 times |
| 23 Thu Oct 2025 | 289.35 | 284.85 | 291.50 | 282.80 | 0.872 times |
| 21 Tue Oct 2025 | 284.00 | 285.00 | 286.80 | 283.15 | 0.113 times |
| 20 Mon Oct 2025 | 284.35 | 279.65 | 286.60 | 277.05 | 0.359 times |
| 17 Fri Oct 2025 | 279.60 | 286.75 | 288.40 | 273.90 | 1.142 times |
| 16 Thu Oct 2025 | 288.75 | 280.05 | 292.40 | 280.05 | 2.825 times |
| 15 Wed Oct 2025 | 281.60 | 267.10 | 285.95 | 267.10 | 1.11 times |
My analysis of stock is bearish for shortterm, and stock might move down till 268.8 or till 258.9. Use a stoploss of 277 and if the stock hits stoploss, then it can shoot up till 285.23
Share price targets for Aegis Vopak (AegisVopak)
| Target Type | Value |
| Downside Target | 226.45 |
| Downside Target | 240.95 |
| Downside Target | 257.80 |
| Upside Target | 277.05 |
| Upside Target | 284.50 |
| Upside Target | 286.80 |
| Upside Target | 287.00 |
| Upside Target | 291.50 |
| Upside Target | 292.40 |
| Upside Target | 302.00 |
Intraday share price targets for Aegis Vopak (AegisVopak)
| Target Type | Value |
| Downside Intraday Target | 268.73 |
| Downside Intraday Target | 264.32 |
| Upside Intraday Target | 281.03 |
| Upside Intraday Target | 288.92 |
| Upside Intraday Target | 276.62 |
Weekly technical analysis of Aegis Vopak (AegisVopak)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 273.15 | 280.35 | 284.50 | 272.20 | 2.38 times |
| 23 Thu Oct 2025 | 289.35 | 279.65 | 291.50 | 277.05 | 0.211 times |
| 17 Fri Oct 2025 | 279.60 | 276.30 | 292.40 | 267.10 | 0.843 times |
| 10 Fri Oct 2025 | 276.40 | 279.55 | 286.80 | 261.35 | 0.967 times |
| 03 Fri Oct 2025 | 283.55 | 241.15 | 287.00 | 240.95 | 1.948 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aegis Vopak (AegisVopak)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 273.15 | 260.45 | 292.40 | 257.80 | 1.194 times |
| 30 Tue Sep 2025 | 259.70 | 245.00 | 262.25 | 230.35 | 1.021 times |
| 29 Fri Aug 2025 | 246.95 | 238.25 | 263.75 | 226.45 | 0.297 times |
| 31 Thu Jul 2025 | 239.45 | 245.25 | 302.00 | 227.05 | 0.573 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Vopak (AegisVopak)
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Vopak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aegis Vopak in short term but the sell signal is initial and weak.
Aegis Vopak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Vopak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegis Vopak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.9 and Aegis Vopak (AegisVopak) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Vopak (AegisVopak) stock. Volume based technical analysis of Aegis Vopak (AegisVopak) stock is negative.
Aegis Vopak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Vopak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aegis Vopak in short term but the sell signal is initial and weak.
Aegis Vopak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Vopak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegis Vopak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.9 and Aegis Vopak (AegisVopak) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Vopak (AegisVopak) stock. Volume based technical analysis of Aegis Vopak (AegisVopak) stock is negative.
Aegis Vopak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Vopak charts
Click here for further forecast and predictions for tomorrow