(SchlossBangalore) Schloss Bangalore complete technical analysis [charts+indicators] | Buy/Sell Schloss Bangalore | (SchlossBangalore) share price targets
Complete technical analysis of Schloss Bangalore (SchlossBangalore) by charts plus indicators, forecast predictions and share price targets for Schloss Bangalore (SchlossBangalore)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Schloss Bangalore is 7294
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 405.20 | 411.05 | 416.50 | 402.70 | 1.364 times |
| 02 Tue Dec 2025 | 415.65 | 421.00 | 421.00 | 410.85 | 0.675 times |
| 01 Mon Dec 2025 | 416.95 | 410.05 | 418.80 | 410.05 | 0.265 times |
| 28 Fri Nov 2025 | 411.50 | 422.95 | 422.95 | 406.90 | 0.597 times |
| 27 Thu Nov 2025 | 416.00 | 411.85 | 419.10 | 409.70 | 1.03 times |
| 26 Wed Nov 2025 | 414.25 | 400.05 | 416.65 | 400.05 | 1.149 times |
| 25 Tue Nov 2025 | 409.80 | 396.40 | 413.20 | 396.40 | 1.878 times |
| 24 Mon Nov 2025 | 402.95 | 417.35 | 419.80 | 395.00 | 1.813 times |
| 21 Fri Nov 2025 | 417.10 | 433.90 | 433.90 | 416.00 | 0.366 times |
| 20 Thu Nov 2025 | 425.40 | 438.95 | 438.95 | 424.20 | 0.617 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 411.9, but if it comes above 411.9, then a intra day buy could be more profitable.
If you take a sell trade below 411.9, then use 411.9 as stoploss and 397.8 as target. However if you take a buy trade in stock , then use 411.9 as stoploss and 423.61 as target.
Share price targets for Schloss Bangalore (SchlossBangalore)
| Target Type | Value |
| Downside Target | 392.30 |
| Upside Target | 422.95 |
| Upside Target | 424.95 |
| Upside Target | 442.00 |
| Upside Target | 445.20 |
| Upside Target | 448.05 |
| Upside Target | 449.35 |
| Upside Target | 449.75 |
| Upside Target | 475.00 |
Intraday share price targets for Schloss Bangalore (SchlossBangalore)
| Target Type | Value |
| Downside Intraday Target | 398.27 |
| Downside Intraday Target | 391.33 |
| Upside Intraday Target | 416.57 |
| Upside Intraday Target | 427.93 |
| Upside Intraday Target | 409.63 |
Weekly technical analysis of Schloss Bangalore (SchlossBangalore)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 405.20 | 410.05 | 421.00 | 402.70 | 0.356 times |
| 28 Fri Nov 2025 | 411.50 | 417.35 | 422.95 | 395.00 | 2.051 times |
| 21 Fri Nov 2025 | 417.10 | 426.25 | 448.05 | 416.00 | 0.522 times |
| 14 Fri Nov 2025 | 428.20 | 438.00 | 442.00 | 424.95 | 1.203 times |
| 07 Fri Nov 2025 | 438.65 | 430.30 | 449.75 | 414.50 | 0.457 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schloss Bangalore (SchlossBangalore)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 405.20 | 410.05 | 421.00 | 402.70 | 0.111 times |
| 28 Fri Nov 2025 | 411.50 | 430.30 | 449.75 | 395.00 | 0.147 times |
| 31 Fri Oct 2025 | 433.95 | 414.45 | 475.00 | 410.05 | 0.854 times |
| 30 Tue Sep 2025 | 413.40 | 393.35 | 445.20 | 392.30 | 0.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schloss Bangalore (SchlossBangalore)
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Schloss Bangalore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Schloss Bangalore in short term and the sell signal is strong.
Schloss Bangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schloss Bangalore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schloss Bangalore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.03 and Schloss Bangalore (SchlossBangalore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schloss Bangalore (SchlossBangalore) stock. Volume based technical analysis of Schloss Bangalore (SchlossBangalore) stock is negative.
Schloss Bangalore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Schloss Bangalore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Schloss Bangalore in short term and the sell signal is strong.
Schloss Bangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schloss Bangalore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schloss Bangalore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.03 and Schloss Bangalore (SchlossBangalore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schloss Bangalore (SchlossBangalore) stock. Volume based technical analysis of Schloss Bangalore (SchlossBangalore) stock is negative.
Schloss Bangalore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schloss Bangalore charts
Click here for further forecast and predictions for tomorrow