Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SchlossBangalore) Schloss Bangalore complete technical analysis [charts+indicators] | Buy/Sell Schloss Bangalore | (SchlossBangalore) share price targets

Complete technical analysis of Schloss Bangalore (SchlossBangalore) by charts plus indicators, forecast predictions and share price targets for Schloss Bangalore (SchlossBangalore)

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Schloss Bangalore is 19667

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	406.75	412.40	413.20	405.65	0.141 times
27 Tue Jan 2026	408.85	408.05	413.15	396.10	0.38 times
23 Fri Jan 2026	407.45	402.15	411.35	402.15	0.441 times
22 Thu Jan 2026	405.35	411.00	413.30	402.30	0.37 times
21 Wed Jan 2026	409.65	419.65	422.50	401.85	0.831 times
20 Tue Jan 2026	418.55	435.00	435.00	410.95	2.162 times
19 Mon Jan 2026	440.60	442.55	445.50	423.35	0.665 times
16 Fri Jan 2026	441.00	450.90	470.70	437.10	4.025 times
14 Wed Jan 2026	451.60	444.00	453.85	436.05	0.521 times
13 Tue Jan 2026	438.80	434.85	446.95	434.85	0.428 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 412.8, but if it comes above 412.8, then a intra day buy could be more profitable.
If you take a sell trade below 412.8, then use 412.8 as stoploss and 396.3 as target. However if you take a buy trade in stock , then use 412.8 as stoploss and 426.47 as target.

Share price targets for Schloss Bangalore (SchlossBangalore)

Target Type	Value
Downside Target	381.05
Downside Target	392.30
Upside Target	410.05
Upside Target	442.50
Upside Target	445.20
Upside Target	445.50
Upside Target	449.75
Upside Target	451.00
Upside Target	451.05
Upside Target	470.70
Upside Target	475.00

Intraday share price targets for Schloss Bangalore (SchlossBangalore)

Target Type	Value
Downside Intraday Target	397.5
Downside Intraday Target	388.25
Upside Intraday Target	414.6
Upside Intraday Target	422.45
Downside Intraday Target	405.35

Weekly technical analysis of Schloss Bangalore (SchlossBangalore)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	406.75	408.05	413.20	396.10	0.116 times
23 Fri Jan 2026	407.45	442.55	445.50	401.85	0.868 times
16 Fri Jan 2026	441.00	427.55	470.70	416.45	0.893 times
09 Fri Jan 2026	428.40	444.65	451.05	415.50	3.151 times
02 Fri Jan 2026	445.20	442.40	451.00	415.60	1.284 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schloss Bangalore (SchlossBangalore)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	406.75	432.50	470.70	396.10	1.988 times
31 Wed Dec 2025	433.05	410.05	442.50	381.05	1.091 times
28 Fri Nov 2025	411.50	430.30	449.75	395.00	0.147 times
31 Fri Oct 2025	433.95	414.45	475.00	410.05	0.854 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Schloss Bangalore (SchlossBangalore)

Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schloss Bangalore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Schloss Bangalore in short term and the sell signal is strong.

Schloss Bangalore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Schloss Bangalore in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Schloss Bangalore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.43 and Schloss Bangalore (SchlossBangalore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schloss Bangalore (SchlossBangalore) stock. Volume based technical analysis of Schloss Bangalore (SchlossBangalore) stock is negative.

Schloss Bangalore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.