(AstoneaLabs) Astonea Labs complete technical analysis [charts+indicators] | Buy/Sell Astonea Labs | (AstoneaLabs) share price targets
Complete technical analysis of Astonea Labs (AstoneaLabs) by charts plus indicators, forecast predictions and share price targets for Astonea Labs (AstoneaLabs)
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of Astonea Labs is 20000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 159.90 | 160.00 | 161.90 | 159.00 | 1.75 times |
| 10 Fri Oct 2025 | 159.45 | 162.50 | 162.50 | 159.35 | 1.55 times |
| 09 Thu Oct 2025 | 160.00 | 160.40 | 161.90 | 158.10 | 1.4 times |
| 08 Wed Oct 2025 | 160.40 | 160.00 | 160.40 | 158.00 | 0.3 times |
| 07 Tue Oct 2025 | 161.30 | 161.85 | 163.05 | 160.60 | 1.05 times |
| 06 Mon Oct 2025 | 162.00 | 165.00 | 165.00 | 162.00 | 0.75 times |
| 03 Fri Oct 2025 | 159.90 | 163.90 | 163.90 | 158.50 | 1.35 times |
| 01 Wed Oct 2025 | 162.05 | 164.90 | 164.90 | 162.05 | 0.5 times |
| 30 Tue Sep 2025 | 161.00 | 161.90 | 163.90 | 161.00 | 0.25 times |
| 29 Mon Sep 2025 | 163.05 | 168.50 | 168.50 | 163.05 | 1.95 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 160.6, but if it comes above 160.6, then a intra day buy could be more profitable.
If you take a sell trade below 160.6, then use 160.6 as stoploss and 153.3 as target. However if you take a buy trade in stock , then use 160.6 as stoploss and 166.76 as target.
Share price targets for Astonea Labs (AstoneaLabs)
| Target Type | Value |
| Downside Target | 135.00 |
| Downside Target | 143.00 |
| Downside Target | 146.15 |
| Downside Target | 151.00 |
| Downside Target | 158.00 |
| Upside Target | 168.50 |
| Upside Target | 170.00 |
| Upside Target | 176.90 |
| Upside Target | 178.40 |
| Upside Target | 180.00 |
| Upside Target | 183.40 |
| Upside Target | 185.00 |
Intraday share price targets for Astonea Labs (AstoneaLabs)
| Target Type | Value |
| Downside Intraday Target | 158.63 |
| Downside Intraday Target | 157.37 |
| Upside Intraday Target | 161.53 |
| Upside Intraday Target | 163.17 |
| Upside Intraday Target | 160.27 |
Weekly technical analysis of Astonea Labs (AstoneaLabs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 159.90 | 160.00 | 161.90 | 159.00 | 0.347 times |
| 10 Fri Oct 2025 | 159.45 | 165.00 | 165.00 | 158.00 | 1.247 times |
| 03 Fri Oct 2025 | 159.90 | 168.50 | 168.50 | 158.50 | 0.89 times |
| 26 Fri Sep 2025 | 168.15 | 176.90 | 176.90 | 167.10 | 0.562 times |
| 19 Fri Sep 2025 | 173.30 | 175.90 | 178.40 | 170.00 | 1.385 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astonea Labs (AstoneaLabs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 159.90 | 164.90 | 165.00 | 158.00 | 0.33 times |
| 30 Tue Sep 2025 | 161.00 | 173.55 | 180.00 | 161.00 | 1.05 times |
| 29 Fri Aug 2025 | 174.80 | 169.95 | 183.40 | 146.15 | 0.459 times |
| 31 Thu Jul 2025 | 164.15 | 148.50 | 185.00 | 143.00 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astonea Labs (AstoneaLabs)
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astonea Labs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astonea Labs in short term and the sell signal is strong.
Astonea Labs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Astonea Labs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astonea Labs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.83 and Astonea Labs (AstoneaLabs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astonea Labs (AstoneaLabs) stock. Volume based technical analysis of Astonea Labs (AstoneaLabs) stock is negative.
Astonea Labs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astonea Labs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astonea Labs in short term and the sell signal is strong.
Astonea Labs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Astonea Labs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astonea Labs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.83 and Astonea Labs (AstoneaLabs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astonea Labs (AstoneaLabs) stock. Volume based technical analysis of Astonea Labs (AstoneaLabs) stock is negative.
Astonea Labs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astonea Labs charts
Click here for further forecast and predictions for tomorrow