(OswalPumps) Oswal Pumps complete technical analysis [charts+indicators] | Buy/Sell Oswal Pumps | (OswalPumps) share price targets
Complete technical analysis of Oswal Pumps (OswalPumps) by charts plus indicators, forecast predictions and share price targets for Oswal Pumps (OswalPumps)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Oswal Pumps is 35710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 509.30 | 521.80 | 528.20 | 507.50 | 3.955 times |
| 03 Wed Dec 2025 | 528.00 | 526.10 | 534.10 | 517.35 | 0.94 times |
| 02 Tue Dec 2025 | 531.30 | 532.15 | 538.00 | 520.65 | 0.767 times |
| 01 Mon Dec 2025 | 531.90 | 549.20 | 558.95 | 527.55 | 1.456 times |
| 28 Fri Nov 2025 | 551.50 | 556.40 | 564.65 | 547.50 | 0.698 times |
| 27 Thu Nov 2025 | 559.15 | 579.35 | 579.35 | 558.00 | 0.785 times |
| 26 Wed Nov 2025 | 569.55 | 574.65 | 581.35 | 565.70 | 1.571 times |
| 25 Tue Nov 2025 | 566.05 | 598.35 | 598.35 | 561.45 | 1.507 times |
| 24 Mon Nov 2025 | 574.25 | 610.05 | 613.05 | 570.00 | 0.885 times |
| 21 Fri Nov 2025 | 613.70 | 636.85 | 636.85 | 611.85 | 0.753 times |
Stock of Oswal Pumps (OswalPumps) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 547.8, but if it comes above 547.8, then a intra day buy could be more profitable.
If you take a sell trade below 547.8, then use 547.8 as stoploss and 477.4 as target. However if you take a buy trade in stock , then use 547.8 as stoploss and 606.55 as target.
Share price targets for Oswal Pumps (OswalPumps)
| Target Type | Value |
| Downside Target | 507.50 |
| Upside Target | 547.50 |
| Upside Target | 558.95 |
| Upside Target | 611.85 |
| Upside Target | 626.75 |
| Upside Target | 663.65 |
| Upside Target | 677.90 |
| Upside Target | 708.00 |
| Upside Target | 722.55 |
| Upside Target | 725.60 |
| Upside Target | 789.95 |
| Upside Target | 849.80 |
| Upside Target | 889.45 |
Intraday share price targets for Oswal Pumps (OswalPumps)
| Target Type | Value |
| Downside Intraday Target | 491.55 |
| Downside Intraday Target | 473.8 |
| Upside Intraday Target | 543 |
| Upside Intraday Target | 576.7 |
| Upside Intraday Target | 525.25 |
Weekly technical analysis of Oswal Pumps (OswalPumps)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 509.30 | 549.20 | 558.95 | 507.50 | 1.307 times |
| 28 Fri Nov 2025 | 551.50 | 610.05 | 613.05 | 547.50 | 1.68 times |
| 21 Fri Nov 2025 | 613.70 | 660.20 | 677.90 | 611.85 | 0.559 times |
| 14 Fri Nov 2025 | 657.50 | 719.40 | 719.40 | 626.75 | 3.598 times |
| 07 Fri Nov 2025 | 705.90 | 721.05 | 725.60 | 663.65 | 0.642 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oswal Pumps (OswalPumps)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 509.30 | 549.20 | 558.95 | 507.50 | 0.442 times |
| 28 Fri Nov 2025 | 551.50 | 721.05 | 725.60 | 547.50 | 1.331 times |
| 31 Fri Oct 2025 | 726.60 | 724.90 | 789.95 | 722.55 | 0.644 times |
| 30 Tue Sep 2025 | 722.10 | 793.80 | 849.80 | 716.00 | 0.639 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oswal Pumps (OswalPumps)
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oswal Pumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oswal Pumps in short term and the sell signal is strong.
Oswal Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oswal Pumps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oswal Pumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.26 and Oswal Pumps (OswalPumps) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oswal Pumps (OswalPumps) stock. Volume based technical analysis of Oswal Pumps (OswalPumps) stock is negative.
Oswal Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oswal Pumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oswal Pumps in short term and the sell signal is strong.
Oswal Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oswal Pumps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oswal Pumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.26 and Oswal Pumps (OswalPumps) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oswal Pumps (OswalPumps) stock. Volume based technical analysis of Oswal Pumps (OswalPumps) stock is negative.
Oswal Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Oswal Pumps charts
Click here for further forecast and predictions for tomorrow