(RM) R M complete technical analysis [charts+indicators] | Buy/Sell R M | (RM) share price targets
Complete technical analysis of R M (RM) by charts plus indicators, forecast predictions and share price targets for R M (RM)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of R M is 81538
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 79.03 | 78.97 | 79.55 | 78.62 | 0.165 times |
| 13 Thu Nov 2025 | 78.53 | 81.00 | 81.00 | 78.50 | 0.426 times |
| 12 Wed Nov 2025 | 78.91 | 80.20 | 80.76 | 78.52 | 0.284 times |
| 11 Tue Nov 2025 | 79.81 | 82.86 | 82.86 | 79.00 | 0.422 times |
| 10 Mon Nov 2025 | 82.12 | 86.50 | 86.50 | 80.97 | 0.709 times |
| 07 Fri Nov 2025 | 81.63 | 79.99 | 82.29 | 79.12 | 3.574 times |
| 06 Thu Nov 2025 | 79.39 | 81.70 | 81.70 | 78.56 | 1.674 times |
| 04 Tue Nov 2025 | 80.20 | 81.04 | 82.37 | 79.56 | 0.362 times |
| 03 Mon Nov 2025 | 80.01 | 82.50 | 83.28 | 79.00 | 0.491 times |
| 31 Fri Oct 2025 | 81.65 | 81.99 | 82.55 | 80.72 | 0.459 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.9 or till 87.4. Use a stoploss of 77.28 and if this stock hits its stoploss, then it can fall down till 72.69
Share price targets for R M (RM)
| Target Type | Value |
| Downside Target | 69.10 |
| Downside Target | 71.55 |
| Downside Target | 75.89 |
| Downside Target | 78.50 |
| Upside Target | 82.55 |
| Upside Target | 86.50 |
| Upside Target | 645.00 |
| Upside Target | 650.00 |
| Upside Target | 683.45 |
| Upside Target | 751.45 |
| Upside Target | 805.85 |
Intraday share price targets for R M (RM)
| Target Type | Value |
| Downside Intraday Target | 76.19 |
| Downside Intraday Target | 73.34 |
| Upside Intraday Target | 84.19 |
| Upside Intraday Target | 89.34 |
| Upside Intraday Target | 81.34 |
Weekly technical analysis of R M (RM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 79.03 | 86.50 | 86.50 | 78.50 | 0.329 times |
| 07 Fri Nov 2025 | 81.63 | 82.50 | 83.28 | 78.56 | 1.131 times |
| 31 Fri Oct 2025 | 81.65 | 79.37 | 82.55 | 76.53 | 1.095 times |
| 23 Thu Oct 2025 | 74.65 | 70.00 | 75.89 | 69.10 | 2.632 times |
| 17 Fri Oct 2025 | 69.51 | 69.10 | 71.55 | 69.10 | 1.087 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of R M (RM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 79.03 | 82.50 | 86.50 | 78.50 | 0.553 times |
| 31 Fri Oct 2025 | 81.65 | 75.75 | 82.55 | 69.10 | 3.32 times |
| 30 Tue Sep 2025 | 75.75 | 722.05 | 805.85 | 70.00 | 4.139 times |
| 29 Fri Aug 2025 | 726.55 | 684.95 | 751.45 | 650.00 | 38.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of R M (RM)
Price action analysis of R M ( (RM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of R M ( (RM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of R M ( (RM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of R M ( (RM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for R M stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for R M in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
R M Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for R M in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of R M is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.7 and R M (RM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the R M (RM) stock. Volume based technical analysis of R M (RM) stock is negative.
R M Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of R M ( (RM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of R M ( (RM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of R M ( (RM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of R M ( (RM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for R M stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for R M in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
R M Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for R M in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of R M is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.7 and R M (RM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the R M (RM) stock. Volume based technical analysis of R M (RM) stock is negative.
R M Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow