(NationalSecurities) National Securities complete technical analysis [charts+indicators] | Buy/Sell National Securities | (NationalSecurities) share price targets
Complete technical analysis of National Securities (NationalSecurities) by charts plus indicators, forecast predictions and share price targets for National Securities (NationalSecurities)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of National Securities is 314750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1060.55 | 1063.00 | 1066.70 | 1057.00 | 0.535 times |
| 31 Wed Dec 2025 | 1063.15 | 1054.00 | 1066.00 | 1054.00 | 0.744 times |
| 30 Tue Dec 2025 | 1052.40 | 1056.00 | 1059.60 | 1050.00 | 0.7 times |
| 29 Mon Dec 2025 | 1057.55 | 1068.00 | 1074.45 | 1055.00 | 0.935 times |
| 26 Fri Dec 2025 | 1072.75 | 1067.50 | 1078.00 | 1065.00 | 0.951 times |
| 24 Wed Dec 2025 | 1073.20 | 1081.90 | 1084.00 | 1072.00 | 0.763 times |
| 23 Tue Dec 2025 | 1081.40 | 1066.20 | 1084.90 | 1065.45 | 1.426 times |
| 22 Mon Dec 2025 | 1065.20 | 1050.00 | 1067.70 | 1050.00 | 1.54 times |
| 19 Fri Dec 2025 | 1044.30 | 1051.00 | 1055.80 | 1043.00 | 1.164 times |
| 18 Thu Dec 2025 | 1048.00 | 1050.00 | 1058.00 | 1044.00 | 0.954 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1053.2 or till 1041.1. Use a stoploss of 1063.35 and if the stock hits stoploss, then it can shoot up till 1073.46
Share price targets for National Securities (NationalSecurities)
| Target Type | Value |
| Downside Target | 1037.00 |
| Upside Target | 1083.65 |
| Upside Target | 1084.90 |
| Upside Target | 1127.10 |
| Upside Target | 1150.10 |
| Upside Target | 1180.00 |
| Upside Target | 1187.40 |
| Upside Target | 1219.00 |
| Upside Target | 1382.00 |
Intraday share price targets for National Securities (NationalSecurities)
| Target Type | Value |
| Downside Intraday Target | 1048.88 |
| Downside Intraday Target | 1037.22 |
| Upside Intraday Target | 1073.33 |
| Upside Intraday Target | 1086.12 |
| Upside Intraday Target | 1061.67 |
Weekly technical analysis of National Securities (NationalSecurities)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1060.55 | 1068.00 | 1074.45 | 1050.00 | 0.622 times |
| 26 Fri Dec 2025 | 1072.75 | 1050.00 | 1084.90 | 1050.00 | 0.99 times |
| 19 Fri Dec 2025 | 1044.30 | 1079.90 | 1080.30 | 1043.00 | 0.646 times |
| 12 Fri Dec 2025 | 1079.90 | 1064.00 | 1083.65 | 1041.00 | 0.896 times |
| 05 Fri Dec 2025 | 1066.35 | 1115.60 | 1127.10 | 1065.00 | 1.22 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Securities (NationalSecurities)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1060.55 | 1063.00 | 1066.70 | 1057.00 | 0.02 times |
| 31 Wed Dec 2025 | 1063.15 | 1115.60 | 1127.10 | 1041.00 | 0.407 times |
| 28 Fri Nov 2025 | 1115.50 | 1153.00 | 1180.00 | 1037.00 | 1.583 times |
| 31 Fri Oct 2025 | 1158.55 | 1212.10 | 1219.00 | 1150.10 | 0.235 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Securities (NationalSecurities)
Price action analysis of National Securities ( (NationalSecurities) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Securities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for National Securities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for National Securities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Securities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062.68 and National Securities (NationalSecurities) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the National Securities (NationalSecurities) stock. Volume based technical analysis of National Securities (NationalSecurities) stock is negative.
National Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Securities ( (NationalSecurities) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Securities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for National Securities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for National Securities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Securities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062.68 and National Securities (NationalSecurities) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the National Securities (NationalSecurities) stock. Volume based technical analysis of National Securities (NationalSecurities) stock is negative.
National Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for National Securities charts
Click here for further forecast and predictions for tomorrow