(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
10 day averaged volume of De Nora is 445
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 625.40 | 621.00 | 636.00 | 608.00 | 2.867 times |
| 03 Tue Feb 2026 | 667.00 | 582.25 | 690.00 | 582.25 | 1.712 times |
| 02 Mon Feb 2026 | 584.35 | 590.30 | 591.30 | 573.85 | 0.256 times |
| 01 Sun Feb 2026 | 568.50 | 608.55 | 609.00 | 559.00 | 2.016 times |
| 30 Fri Jan 2026 | 616.10 | 600.00 | 616.20 | 594.80 | 0.591 times |
| 29 Thu Jan 2026 | 585.00 | 581.65 | 590.35 | 572.85 | 0.258 times |
| 28 Wed Jan 2026 | 581.05 | 589.60 | 598.75 | 573.00 | 0.766 times |
| 27 Tue Jan 2026 | 586.10 | 575.00 | 592.90 | 572.00 | 0.474 times |
| 23 Fri Jan 2026 | 576.05 | 583.65 | 585.20 | 565.70 | 1.434 times |
| 22 Thu Jan 2026 | 580.90 | 578.20 | 588.60 | 572.20 | 0.598 times |
Stock of De Nora (DeNora) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 649.1 or till 691.1. Use a stoploss of 614.13 and if this stock hits its stoploss, then it can fall down till 579.16
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 559.00 |
| Downside Target | 616.20 |
| Upside Target | 645.00 |
| Upside Target | 667.50 |
| Upside Target | 690.00 |
| Upside Target | 703.00 |
| Upside Target | 708.70 |
| Upside Target | 742.50 |
| Upside Target | 769.95 |
| Upside Target | 816.05 |
| Upside Target | 860.70 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 559.6 |
| Downside Intraday Target | 493.8 |
| Upside Intraday Target | 690.6 |
| Upside Intraday Target | 755.8 |
| Downside Intraday Target | 624.8 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 625.40 | 608.55 | 690.00 | 559.00 | 3.278 times |
| 30 Fri Jan 2026 | 616.10 | 575.00 | 616.20 | 572.00 | 0.41 times |
| 23 Fri Jan 2026 | 576.05 | 610.05 | 626.25 | 563.00 | 2.552 times |
| 16 Fri Jan 2026 | 624.95 | 651.05 | 654.25 | 622.05 | 0.974 times |
| 09 Fri Jan 2026 | 646.90 | 651.05 | 703.00 | 645.00 | 0.677 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 625.40 | 608.55 | 690.00 | 559.00 | 0.568 times |
| 30 Fri Jan 2026 | 616.10 | 691.50 | 708.70 | 563.00 | 0.544 times |
| 31 Wed Dec 2025 | 686.00 | 769.95 | 769.95 | 667.50 | 1.305 times |
| 28 Fri Nov 2025 | 711.55 | 792.70 | 816.05 | 651.00 | 0.638 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.36 and De Nora (DeNora) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.36 and De Nora (DeNora) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow