(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of De Nora is 351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 568.50 | 608.55 | 609.00 | 559.00 | 2.556 times |
| 30 Fri Jan 2026 | 616.10 | 600.00 | 616.20 | 594.80 | 0.749 times |
| 29 Thu Jan 2026 | 585.00 | 581.65 | 590.35 | 572.85 | 0.328 times |
| 28 Wed Jan 2026 | 581.05 | 589.60 | 598.75 | 573.00 | 0.972 times |
| 27 Tue Jan 2026 | 586.10 | 575.00 | 592.90 | 572.00 | 0.601 times |
| 23 Fri Jan 2026 | 576.05 | 583.65 | 585.20 | 565.70 | 1.818 times |
| 22 Thu Jan 2026 | 580.90 | 578.20 | 588.60 | 572.20 | 0.758 times |
| 21 Wed Jan 2026 | 567.95 | 585.10 | 594.75 | 563.00 | 2.402 times |
| 20 Tue Jan 2026 | 591.05 | 617.80 | 617.80 | 591.05 | 0.544 times |
| 19 Mon Jan 2026 | 615.05 | 610.05 | 626.25 | 610.05 | 0.949 times |
Stock of De Nora (DeNora) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 581.4, but if it comes above 581.4, then a intra day buy could be more profitable.
If you take a sell trade below 581.4, then use 581.4 as stoploss and 530.6 as target. However if you take a buy trade in stock , then use 581.4 as stoploss and 623.66 as target.
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 559.00 |
| Upside Target | 609.00 |
| Upside Target | 645.00 |
| Upside Target | 654.25 |
| Upside Target | 667.50 |
| Upside Target | 703.00 |
| Upside Target | 708.70 |
| Upside Target | 742.50 |
| Upside Target | 769.95 |
| Upside Target | 816.05 |
| Upside Target | 860.70 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 548.67 |
| Downside Intraday Target | 528.83 |
| Upside Intraday Target | 598.67 |
| Upside Intraday Target | 628.83 |
| Upside Intraday Target | 578.83 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 568.50 | 608.55 | 609.00 | 559.00 | 0.965 times |
| 30 Fri Jan 2026 | 616.10 | 575.00 | 616.20 | 572.00 | 0.41 times |
| 23 Fri Jan 2026 | 576.05 | 610.05 | 626.25 | 563.00 | 2.552 times |
| 16 Fri Jan 2026 | 624.95 | 651.05 | 654.25 | 622.05 | 0.974 times |
| 09 Fri Jan 2026 | 646.90 | 651.05 | 703.00 | 645.00 | 0.677 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 568.50 | 608.55 | 609.00 | 559.00 | 0.167 times |
| 30 Fri Jan 2026 | 616.10 | 691.50 | 708.70 | 563.00 | 0.544 times |
| 31 Wed Dec 2025 | 686.00 | 769.95 | 769.95 | 667.50 | 1.305 times |
| 28 Fri Nov 2025 | 711.55 | 792.70 | 816.05 | 651.00 | 0.638 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.67 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.67 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow