(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of De Nora is 277
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 710.25 | 725.00 | 725.00 | 701.65 | 1.235 times |
| 18 Tue Nov 2025 | 741.25 | 745.00 | 745.05 | 739.45 | 0.191 times |
| 17 Mon Nov 2025 | 741.00 | 752.20 | 752.20 | 725.00 | 2.025 times |
| 14 Fri Nov 2025 | 750.65 | 752.50 | 758.20 | 743.20 | 0.227 times |
| 13 Thu Nov 2025 | 753.15 | 760.40 | 770.85 | 746.25 | 2.422 times |
| 12 Wed Nov 2025 | 754.50 | 784.80 | 784.80 | 752.35 | 0.939 times |
| 11 Tue Nov 2025 | 757.65 | 759.80 | 767.55 | 755.00 | 1.379 times |
| 10 Mon Nov 2025 | 755.80 | 773.85 | 773.85 | 750.45 | 0.563 times |
| 07 Fri Nov 2025 | 780.05 | 731.00 | 791.05 | 731.00 | 0.711 times |
| 06 Thu Nov 2025 | 777.80 | 797.45 | 797.45 | 772.00 | 1.484 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 710.4, for a target of 748 or 779.4
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 701.65 |
| Upside Target | 731.00 |
| Upside Target | 777.00 |
| Upside Target | 812.00 |
| Upside Target | 816.60 |
| Upside Target | 833.50 |
| Upside Target | 838.20 |
| Upside Target | 860.70 |
| Upside Target | 872.05 |
| Upside Target | 899.90 |
| Upside Target | 912.00 |
| Upside Target | 995.00 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 690.53 |
| Downside Intraday Target | 670.82 |
| Upside Intraday Target | 741.08 |
| Upside Intraday Target | 771.92 |
| Upside Intraday Target | 721.37 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 710.25 | 752.20 | 752.20 | 701.65 | 0.624 times |
| 14 Fri Nov 2025 | 750.65 | 773.85 | 784.80 | 743.20 | 2.22 times |
| 07 Fri Nov 2025 | 780.05 | 792.70 | 816.05 | 731.00 | 0.408 times |
| 31 Fri Oct 2025 | 811.05 | 810.00 | 838.20 | 788.00 | 0.724 times |
| 23 Thu Oct 2025 | 803.10 | 777.00 | 833.50 | 777.00 | 0.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 710.25 | 792.70 | 816.05 | 701.65 | 0.268 times |
| 31 Fri Oct 2025 | 811.05 | 851.50 | 860.70 | 742.50 | 1.015 times |
| 30 Tue Sep 2025 | 827.50 | 835.35 | 912.00 | 812.00 | 0.809 times |
| 29 Fri Aug 2025 | 835.35 | 893.75 | 899.90 | 816.60 | 0.467 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.74 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.74 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow