(OrissaMine) Orissa Mine complete technical analysis [charts+indicators] | Buy/Sell Orissa Mine | (OrissaMine) share price targets
Complete technical analysis of Orissa Mine (OrissaMine) by charts plus indicators, forecast predictions and share price targets for Orissa Mine (OrissaMine)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Orissa Mine is 522
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 4918.35 | 4955.00 | 4969.85 | 4870.00 | 0.466 times |
| 27 Thu Nov 2025 | 4987.85 | 5034.95 | 5085.35 | 4930.00 | 1.54 times |
| 26 Wed Nov 2025 | 4984.00 | 4906.55 | 4999.85 | 4906.55 | 0.766 times |
| 25 Tue Nov 2025 | 4868.15 | 4856.60 | 4938.25 | 4849.00 | 0.764 times |
| 24 Mon Nov 2025 | 4867.75 | 4954.95 | 4954.95 | 4850.10 | 0.216 times |
| 21 Fri Nov 2025 | 4952.80 | 4960.05 | 5025.85 | 4928.70 | 1.575 times |
| 20 Thu Nov 2025 | 5008.25 | 5157.85 | 5157.85 | 4918.00 | 0.785 times |
| 18 Tue Nov 2025 | 5090.20 | 5098.00 | 5099.00 | 5038.85 | 0.774 times |
| 17 Mon Nov 2025 | 5132.65 | 5148.00 | 5161.25 | 5119.00 | 0.956 times |
| 14 Fri Nov 2025 | 5115.20 | 5200.00 | 5200.00 | 5100.00 | 0.918 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4956.9, but if it comes above 4956.9, then a intra day buy could be more profitable.
If you take a sell trade below 4956.9, then use 4956.9 as stoploss and 4765.4 as target. However if you take a buy trade in stock , then use 4956.9 as stoploss and 5116.37 as target.
Share price targets for Orissa Mine (OrissaMine)
| Target Type | Value |
| Downside Target | 4602.00 |
| Downside Target | 4849.00 |
| Upside Target | 5068.80 |
| Upside Target | 5256.00 |
| Upside Target | 5280.00 |
| Upside Target | 5414.35 |
| Upside Target | 5419.95 |
| Upside Target | 5487.20 |
| Upside Target | 5536.00 |
| Upside Target | 6132.00 |
Intraday share price targets for Orissa Mine (OrissaMine)
| Target Type | Value |
| Downside Intraday Target | 4816.45 |
| Downside Intraday Target | 4714.55 |
| Upside Intraday Target | 5052.8 |
| Upside Intraday Target | 5187.25 |
| Upside Intraday Target | 4950.9 |
Weekly technical analysis of Orissa Mine (OrissaMine)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 4918.35 | 4954.95 | 5085.35 | 4849.00 | 0.918 times |
| 21 Fri Nov 2025 | 4952.80 | 5148.00 | 5161.25 | 4918.00 | 0.938 times |
| 14 Fri Nov 2025 | 5115.20 | 5419.95 | 5419.95 | 5100.00 | 0.634 times |
| 07 Fri Nov 2025 | 5110.95 | 5325.00 | 5487.20 | 5068.80 | 0.756 times |
| 31 Fri Oct 2025 | 5332.90 | 5400.25 | 5536.00 | 5280.00 | 3.267 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orissa Mine (OrissaMine)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 4918.35 | 5325.00 | 5487.20 | 4849.00 | 0.13 times |
| 31 Fri Oct 2025 | 5332.90 | 4665.65 | 6132.00 | 4663.25 | 3.126 times |
| 30 Tue Sep 2025 | 4659.70 | 4795.75 | 5241.65 | 4617.95 | 1.879 times |
| 29 Fri Aug 2025 | 4745.70 | 4941.35 | 5256.00 | 4602.00 | 0.398 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orissa Mine (OrissaMine)
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Orissa Mine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Orissa Mine in short term and the sell signal is strong.
Orissa Mine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orissa Mine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orissa Mine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5004.12 and Orissa Mine (OrissaMine) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orissa Mine (OrissaMine) stock. Volume based technical analysis of Orissa Mine (OrissaMine) stock is negative.
Orissa Mine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Orissa Mine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Orissa Mine in short term and the sell signal is strong.
Orissa Mine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orissa Mine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orissa Mine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5004.12 and Orissa Mine (OrissaMine) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orissa Mine (OrissaMine) stock. Volume based technical analysis of Orissa Mine (OrissaMine) stock is negative.
Orissa Mine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Orissa Mine charts
Click here for further forecast and predictions for tomorrow