Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets

Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Shariabees is 421

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	517.54	512.78	518.93	506.38	2.72 times
04 Thu Dec 2025	516.91	510.40	517.96	510.40	0.625 times
03 Wed Dec 2025	512.41	516.19	516.19	511.09	0.632 times
02 Tue Dec 2025	513.65	514.16	514.94	510.96	0.534 times
01 Mon Dec 2025	514.00	508.83	514.98	507.43	1.38 times
28 Fri Nov 2025	512.68	513.62	513.81	511.56	0.575 times
27 Thu Nov 2025	512.18	511.95	515.68	510.05	2.9 times
26 Wed Nov 2025	512.82	506.75	512.82	506.75	1.219 times
25 Tue Nov 2025	507.63	506.19	512.00	506.19	0.359 times
24 Mon Nov 2025	511.74	511.59	513.50	505.02	1.062 times

Stock of Shariabees (Shariabees) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 514.9, but if it comes below 514.9, then a intra day sell could be more profitable.
If you take a sell trade below 514.9, then use 514.9 as stoploss and 509.61 as target. However if you take a buy trade in stock , then use 514.9 as stoploss and 521.3 as target.

Share price targets for Shariabees (Shariabees)

Target Type	Value
Downside Target	470.36
Downside Target	491.20
Downside Target	510.50
Downside Target	511.63
Downside Target	512.00
Downside Target	512.30
Downside Target	515.68
Downside Target	517.40
Upside Target	518.93

Intraday share price targets for Shariabees (Shariabees)

Target Type	Value
Downside Intraday Target	509.64
Downside Intraday Target	501.73
Upside Intraday Target	522.19
Upside Intraday Target	526.83
Downside Intraday Target	514.28

Weekly technical analysis of Shariabees (Shariabees)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	517.54	508.83	518.93	506.38	0.963 times
28 Fri Nov 2025	512.68	511.59	515.68	505.02	0.817 times
21 Fri Nov 2025	509.05	504.85	512.00	501.34	0.204 times
14 Fri Nov 2025	504.56	495.58	517.40	495.58	9.753 times
07 Fri Nov 2025	493.38	500.55	510.50	491.20	0.511 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shariabees (Shariabees)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	517.54	508.83	518.93	506.38	0.109 times
28 Fri Nov 2025	512.68	500.55	517.40	491.20	0.995 times
31 Fri Oct 2025	501.03	483.09	511.63	478.46	0.816 times
30 Tue Sep 2025	481.47	496.96	512.30	478.46	1.042 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shariabees (Shariabees)

Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shariabees in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shariabees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Shariabees in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shariabees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.84 and Shariabees (Shariabees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.

Shariabees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.