Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets

Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Aplab is 2172

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	61.62	61.70	67.64	61.61	3.404 times
29 Mon Dec 2025	64.85	65.00	65.40	59.45	0.163 times
26 Fri Dec 2025	62.33	65.20	65.20	62.33	0.012 times
24 Wed Dec 2025	62.33	59.08	62.33	56.97	6.808 times
23 Tue Dec 2025	59.37	59.49	59.49	55.08	0.404 times
22 Mon Dec 2025	56.75	59.52	60.95	56.61	1.355 times
19 Fri Dec 2025	59.51	58.80	61.30	56.53	0.087 times
18 Thu Dec 2025	58.85	60.20	60.20	58.10	0.398 times
17 Wed Dec 2025	60.23	61.01	61.01	60.23	0.078 times
16 Tue Dec 2025	63.39	63.39	63.39	60.23	0.064 times

Stock of Aplab (Aplab) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 59.3 or till 55.8. Use a stoploss of 62.16 and if the stock hits stoploss, then it can shoot up till 65.03

Share price targets for Aplab (Aplab)

Target Type	Value
Downside Target	26.75
Downside Target	39.05
Downside Target	45.40
Downside Target	53.31
Downside Target	55.08
Downside Target	56.53
Downside Target	58.56
Upside Target	62.28
Upside Target	64.38
Upside Target	67.64
Upside Target	69.69
Upside Target	71.50
Upside Target	72.90
Upside Target	77.25

Intraday share price targets for Aplab (Aplab)

Target Type	Value
Downside Intraday Target	58.17
Downside Intraday Target	54.71
Upside Intraday Target	66.36
Upside Intraday Target	71.09
Upside Intraday Target	62.9

Weekly technical analysis of Aplab (Aplab)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	61.62	65.00	67.64	59.45	0.416 times
26 Fri Dec 2025	62.33	59.52	65.20	55.08	6.81 times
19 Fri Dec 2025	59.51	64.38	64.38	56.53	0.156 times
12 Fri Dec 2025	61.53	59.25	62.93	58.56	2.457 times
05 Fri Dec 2025	62.28	62.51	69.69	62.28	1.141 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aplab (Aplab)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	61.62	62.51	69.69	55.08	0.661 times
28 Fri Nov 2025	62.51	69.90	77.25	62.51	0.413 times
31 Fri Oct 2025	69.82	54.00	71.50	53.31	0.459 times
30 Tue Sep 2025	55.99	43.00	72.90	39.05	1.285 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aplab (Aplab)

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aplab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aplab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aplab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.35 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.