Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets

Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)

10 day averaged volume of Aplab is 4540

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	60.75	62.00	63.14	60.75	0.224 times
07 Wed Jan 2026	63.45	58.04	63.99	58.04	2.185 times
06 Tue Jan 2026	61.05	60.81	66.80	60.81	1.71 times
05 Mon Jan 2026	63.98	63.74	64.70	60.28	0.557 times
02 Fri Jan 2026	63.43	63.43	65.00	63.43	0.241 times
01 Thu Jan 2026	66.76	64.28	66.80	64.28	0.002 times
31 Wed Dec 2025	64.28	64.39	64.39	62.00	0.336 times
30 Tue Dec 2025	61.62	61.70	67.64	61.61	1.628 times
29 Mon Dec 2025	64.85	65.00	65.40	59.45	0.078 times
26 Fri Dec 2025	62.33	65.20	65.20	62.33	0.006 times

My analysis of stock is bearish for shortterm, and stock might move down till 59.4 or till 56.5. Use a stoploss of 61.82 and if the stock hits stoploss, then it can shoot up till 64.22

Share price targets for Aplab (Aplab)

Target Type	Value
Downside Target	39.05
Downside Target	53.31
Downside Target	55.08
Downside Target	56.53
Downside Target	58.04
Upside Target	62.51
Upside Target	64.38
Upside Target	66.80
Upside Target	67.64
Upside Target	69.69
Upside Target	71.50
Upside Target	72.90
Upside Target	77.25

Intraday share price targets for Aplab (Aplab)

Target Type	Value
Downside Intraday Target	56.93
Downside Intraday Target	53.1
Upside Intraday Target	65.69
Upside Intraday Target	70.62
Upside Intraday Target	61.86

Weekly technical analysis of Aplab (Aplab)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	60.75	63.74	66.80	58.04	2.046 times
02 Fri Jan 2026	63.43	65.00	67.64	59.45	0.557 times
26 Fri Dec 2025	62.33	59.52	65.20	55.08	6.81 times
19 Fri Dec 2025	59.51	64.38	64.38	56.53	0.156 times
12 Fri Dec 2025	61.53	59.25	62.93	58.56	2.457 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aplab (Aplab)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	60.75	64.28	66.80	58.04	0.404 times
31 Wed Dec 2025	64.28	62.51	69.69	55.08	0.68 times
28 Fri Nov 2025	62.51	69.90	77.25	62.51	0.413 times
31 Fri Oct 2025	69.82	54.00	71.50	53.31	0.459 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aplab (Aplab)

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aplab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.44 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.