(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
10 day averaged volume of Aplab is 11277
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 72.50 | 72.49 | 72.50 | 72.00 | 0.981 times |
| 04 Tue Nov 2025 | 71.08 | 69.00 | 71.48 | 69.00 | 1.908 times |
| 03 Mon Nov 2025 | 70.08 | 69.90 | 70.90 | 69.00 | 1.296 times |
| 31 Fri Oct 2025 | 69.82 | 69.89 | 69.89 | 67.65 | 0.279 times |
| 30 Thu Oct 2025 | 68.53 | 67.50 | 69.25 | 67.50 | 1.335 times |
| 29 Wed Oct 2025 | 67.90 | 69.94 | 69.94 | 67.75 | 1.921 times |
| 28 Tue Oct 2025 | 69.00 | 68.00 | 69.97 | 67.44 | 0.292 times |
| 27 Mon Oct 2025 | 68.81 | 71.45 | 71.50 | 68.70 | 1.156 times |
| 23 Thu Oct 2025 | 68.73 | 66.46 | 68.73 | 66.46 | 0.844 times |
| 21 Tue Oct 2025 | 65.46 | 64.99 | 65.99 | 64.98 | 0.314 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 69.6, but if it comes below 69.6, then a intra day sell could be more profitable.
If you take a sell trade below 69.6, then use 69.6 as stoploss and 64.08 as target. However if you take a buy trade in stock , then use 69.6 as stoploss and 76.3 as target.
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 26.75 |
| Downside Target | 33.58 |
| Downside Target | 39.05 |
| Downside Target | 45.40 |
| Downside Target | 53.31 |
| Downside Target | 55.55 |
| Downside Target | 59.50 |
| Downside Target | 61.50 |
| Downside Target | 63.78 |
| Downside Target | 67.44 |
| Downside Target | 71.50 |
| Downside Target | 72.50 |
| Upside Target | 72.90 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 70.17 |
| Downside Intraday Target | 67.83 |
| Upside Intraday Target | 73.67 |
| Upside Intraday Target | 74.83 |
| Downside Intraday Target | 71.33 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 72.50 | 69.90 | 72.50 | 69.00 | 0.84 times |
| 31 Fri Oct 2025 | 69.82 | 71.45 | 71.50 | 67.44 | 2.747 times |
| 23 Thu Oct 2025 | 68.73 | 63.00 | 68.73 | 59.50 | 0.278 times |
| 17 Fri Oct 2025 | 61.03 | 55.11 | 61.50 | 54.01 | 2.593 times |
| 10 Fri Oct 2025 | 57.95 | 55.55 | 63.78 | 55.55 | 0.692 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 72.50 | 69.90 | 72.50 | 69.00 | 0.24 times |
| 31 Fri Oct 2025 | 69.82 | 54.00 | 71.50 | 53.31 | 0.459 times |
| 30 Tue Sep 2025 | 55.99 | 43.00 | 72.90 | 39.05 | 1.285 times |
| 29 Fri Aug 2025 | 41.10 | 28.65 | 45.40 | 26.75 | 0.716 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aplab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.46 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aplab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.46 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow