(GodrejInd) Godrej Ind complete technical analysis [charts+indicators] | Buy/Sell Godrej Ind | (GodrejInd) share price targets
Complete technical analysis of Godrej Ind (GodrejInd) by charts plus indicators, forecast predictions and share price targets for Godrej Ind (GodrejInd)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Godrej Ind is 5142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 1124.40 | 1129.95 | 1130.45 | 1084.65 | 0.984 times |
| 06 Tue May 2025 | 1111.95 | 1071.85 | 1115.00 | 1071.85 | 0.736 times |
| 05 Mon May 2025 | 1087.20 | 1067.80 | 1095.20 | 1049.90 | 2.007 times |
| 02 Fri May 2025 | 1067.80 | 1062.25 | 1087.15 | 1057.05 | 0.426 times |
| 30 Wed Apr 2025 | 1082.75 | 1086.65 | 1104.75 | 1074.80 | 0.603 times |
| 29 Tue Apr 2025 | 1102.50 | 1125.65 | 1140.15 | 1096.55 | 0.731 times |
| 28 Mon Apr 2025 | 1127.60 | 1106.30 | 1130.90 | 1094.05 | 0.547 times |
| 25 Fri Apr 2025 | 1098.80 | 1148.65 | 1148.65 | 1087.15 | 0.84 times |
| 24 Thu Apr 2025 | 1138.45 | 1168.50 | 1177.45 | 1130.00 | 1.053 times |
| 22 Tue Apr 2025 | 1168.25 | 1144.95 | 1189.90 | 1122.65 | 2.659 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1139.7 or till 1169.8. Use a stoploss of 1114.62 and if this stock hits its stoploss, then it can fall down till 1089.52
Share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Target | 764.45 |
| Downside Target | 806.00 |
| Downside Target | 1038.10 |
| Downside Target | 1087.15 |
| Downside Target | 1112.10 |
| Upside Target | 1148.40 |
| Upside Target | 1169.75 |
| Upside Target | 1189.90 |
| Upside Target | 1193.05 |
| Upside Target | 1195.90 |
| Upside Target | 1264.95 |
Intraday share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Intraday Target | 1072.72 |
| Downside Intraday Target | 1021.03 |
| Upside Intraday Target | 1153.27 |
| Upside Intraday Target | 1182.13 |
| Downside Intraday Target | 1101.58 |
Weekly technical analysis of Godrej Ind (GodrejInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 1124.40 | 1067.80 | 1130.45 | 1049.90 | 1.616 times |
| 02 Fri May 2025 | 1067.80 | 1106.30 | 1140.15 | 1057.05 | 0.466 times |
| 25 Fri Apr 2025 | 1098.80 | 1129.70 | 1189.90 | 1087.15 | 2.114 times |
| 17 Thu Apr 2025 | 1128.95 | 1154.95 | 1169.75 | 1112.10 | 0.58 times |
| 11 Fri Apr 2025 | 1135.80 | 1060.20 | 1148.40 | 1051.00 | 0.212 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Godrej Ind (GodrejInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 1124.40 | 1062.25 | 1130.45 | 1049.90 | 0.129 times |
| 30 Wed Apr 2025 | 1082.75 | 1125.00 | 1189.90 | 1051.00 | 0.056 times |
| 28 Fri Mar 2025 | 1134.25 | 1098.00 | 1264.95 | 1038.10 | 3.155 times |
| 28 Fri Feb 2025 | 1096.75 | 929.95 | 1193.05 | 764.45 | 6.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Ind (GodrejInd)
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Godrej Ind in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrej Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godrej Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1120.87 and Godrej Ind (GodrejInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Godrej Ind in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrej Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godrej Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1120.87 and Godrej Ind (GodrejInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Ind charts
Click here for further forecast and predictions for tomorrow