(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Kotak Mah is 174470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 1754.95 | 1771.75 | 1775.25 | 1750.00 | 0.994 times |
| 22 Fri Mar 2024 | 1774.70 | 1760.70 | 1782.85 | 1760.70 | 1.261 times |
| 21 Thu Mar 2024 | 1772.20 | 1774.35 | 1790.00 | 1765.25 | 0.183 times |
| 20 Wed Mar 2024 | 1765.25 | 1749.05 | 1768.60 | 1730.55 | 0.669 times |
| 19 Tue Mar 2024 | 1748.85 | 1738.80 | 1756.95 | 1731.30 | 1.035 times |
| 18 Mon Mar 2024 | 1737.25 | 1739.65 | 1744.90 | 1715.40 | 1.897 times |
| 15 Fri Mar 2024 | 1738.95 | 1739.40 | 1755.00 | 1721.50 | 2.221 times |
| 14 Thu Mar 2024 | 1743.15 | 1725.00 | 1757.55 | 1720.00 | 0.239 times |
| 13 Wed Mar 2024 | 1727.90 | 1721.05 | 1742.45 | 1717.85 | 0.631 times |
| 12 Tue Mar 2024 | 1720.35 | 1734.00 | 1742.85 | 1708.15 | 1.159 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1758.8 as stoploss in an intra day sell trade for a target of 1734.74. However, stock will show a bullish move above 1758.8.
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1666.80 |
| Upside Target | 1764.85 |
| Upside Target | 1771.30 |
| Upside Target | 1775.25 |
| Upside Target | 1784.00 |
| Upside Target | 1790.00 |
| Upside Target | 1849.95 |
| Upside Target | 1918.70 |
| Upside Target | 1926.00 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 1744.88 |
| Downside Intraday Target | 1734.82 |
| Upside Intraday Target | 1770.13 |
| Upside Intraday Target | 1785.32 |
| Upside Intraday Target | 1760.07 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 1754.95 | 1771.75 | 1775.25 | 1750.00 | 0.197 times |
| 22 Fri Mar 2024 | 1774.70 | 1739.65 | 1790.00 | 1715.40 | 1.018 times |
| 15 Fri Mar 2024 | 1738.95 | 1755.40 | 1764.85 | 1708.15 | 1.192 times |
| 07 Thu Mar 2024 | 1748.15 | 1725.45 | 1771.30 | 1708.95 | 0.091 times |
| 02 Sat Mar 2024 | 1724.65 | 1724.75 | 1732.60 | 1666.80 | 15.106 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 1754.95 | 1691.05 | 1790.00 | 1691.05 | 0.302 times |
| 29 Thu Feb 2024 | 1690.80 | 1802.15 | 1849.95 | 1666.80 | 1.845 times |
| 31 Wed Jan 2024 | 1824.55 | 1904.75 | 1918.70 | 1752.60 | 1.458 times |
| 29 Fri Dec 2023 | 1908.10 | 1761.95 | 1926.00 | 1747.60 | 1.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Mah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1745.19 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Mah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1745.19 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow