(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Kotak Mah is 56606
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 1773.45 | 1780.30 | 1797.40 | 1770.00 | 0.452 times |
| 06 Mon Jan 2025 | 1779.25 | 1810.00 | 1820.00 | 1773.00 | 1.463 times |
| 03 Fri Jan 2025 | 1839.15 | 1840.95 | 1848.70 | 1816.75 | 1.019 times |
| 02 Thu Jan 2025 | 1836.00 | 1802.00 | 1839.75 | 1799.00 | 1.282 times |
| 01 Wed Jan 2025 | 1788.05 | 1783.95 | 1796.70 | 1777.45 | 0.546 times |
| 31 Tue Dec 2024 | 1786.30 | 1737.75 | 1796.00 | 1737.75 | 1.66 times |
| 30 Mon Dec 2024 | 1742.90 | 1760.20 | 1780.55 | 1734.50 | 1.59 times |
| 27 Fri Dec 2024 | 1759.50 | 1745.10 | 1776.75 | 1745.10 | 1.21 times |
| 26 Thu Dec 2024 | 1753.95 | 1751.05 | 1769.00 | 1742.10 | 0.437 times |
| 24 Tue Dec 2024 | 1749.40 | 1747.80 | 1753.80 | 1738.05 | 0.275 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1752.3 or till 1719.5. Use a stoploss of 1779.56 and if the stock hits stoploss, then it can shoot up till 1806.86
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1679.10 |
| Downside Target | 1723.90 |
| Upside Target | 1805.75 |
| Upside Target | 1808.45 |
| Upside Target | 1812.60 |
| Upside Target | 1820.00 |
| Upside Target | 1848.70 |
| Upside Target | 1915.90 |
| Upside Target | 1953.00 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 1755.63 |
| Downside Intraday Target | 1737.82 |
| Upside Intraday Target | 1805.63 |
| Upside Intraday Target | 1837.82 |
| Upside Intraday Target | 1787.82 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 1773.45 | 1810.00 | 1820.00 | 1770.00 | 0.314 times |
| 03 Fri Jan 2025 | 1839.15 | 1760.20 | 1848.70 | 1734.50 | 2.499 times |
| 27 Fri Dec 2024 | 1759.50 | 1745.20 | 1776.75 | 1738.05 | 0.647 times |
| 20 Fri Dec 2024 | 1743.55 | 1804.65 | 1812.60 | 1734.25 | 0.755 times |
| 13 Fri Dec 2024 | 1806.15 | 1774.90 | 1808.45 | 1747.65 | 0.328 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 1773.45 | 1783.95 | 1848.70 | 1770.00 | 0.16 times |
| 31 Tue Dec 2024 | 1786.30 | 1761.05 | 1812.60 | 1734.25 | 0.645 times |
| 29 Fri Nov 2024 | 1766.80 | 1731.20 | 1805.75 | 1679.10 | 0.804 times |
| 31 Thu Oct 2024 | 1730.50 | 1848.00 | 1915.90 | 1723.90 | 0.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1783.95 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1783.95 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow