(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Kotak Mah is 95180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 2095.40 | 2050.05 | 2100.70 | 2050.05 | 0.224 times |
| 06 Tue May 2025 | 2073.80 | 2088.45 | 2093.20 | 2064.10 | 0.696 times |
| 05 Mon May 2025 | 2085.05 | 2110.00 | 2134.70 | 2058.35 | 1.589 times |
| 02 Fri May 2025 | 2185.00 | 2208.50 | 2224.15 | 2171.10 | 0.566 times |
| 30 Wed Apr 2025 | 2205.80 | 2208.00 | 2230.80 | 2191.50 | 1.181 times |
| 29 Tue Apr 2025 | 2205.35 | 2229.95 | 2246.75 | 2198.45 | 1.189 times |
| 28 Mon Apr 2025 | 2226.00 | 2190.55 | 2232.25 | 2189.00 | 0.957 times |
| 25 Fri Apr 2025 | 2203.00 | 2220.00 | 2231.70 | 2179.00 | 0.891 times |
| 24 Thu Apr 2025 | 2224.00 | 2226.70 | 2237.70 | 2214.75 | 0.769 times |
| 22 Tue Apr 2025 | 2267.55 | 2256.55 | 2301.55 | 2247.65 | 1.582 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2091.7 as stoploss in an intra day buy trade for a target of 2154.85. However, stock will show a bearish move below 2091.7.
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1711.05 |
| Downside Target | 1878.00 |
| Downside Target | 1938.00 |
| Downside Target | 1994.70 |
| Downside Target | 2037.80 |
| Upside Target | 2098.60 |
| Upside Target | 2179.00 |
| Upside Target | 2194.40 |
| Upside Target | 2202.75 |
| Upside Target | 2224.15 |
| Upside Target | 2246.75 |
| Upside Target | 2301.55 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 2052.07 |
| Downside Intraday Target | 2008.73 |
| Upside Intraday Target | 2136.72 |
| Upside Intraday Target | 2178.03 |
| Downside Intraday Target | 2093.38 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 2095.40 | 2110.00 | 2134.70 | 2050.05 | 0.644 times |
| 02 Fri May 2025 | 2185.00 | 2190.55 | 2246.75 | 2171.10 | 1.018 times |
| 25 Fri Apr 2025 | 2203.00 | 2193.90 | 2301.55 | 2179.00 | 0.83 times |
| 17 Thu Apr 2025 | 2188.00 | 2150.05 | 2194.40 | 2098.60 | 1.592 times |
| 11 Fri Apr 2025 | 2111.50 | 2056.15 | 2139.50 | 2037.80 | 1.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 2095.40 | 2208.50 | 2224.15 | 2050.05 | 0.19 times |
| 30 Wed Apr 2025 | 2205.80 | 2172.75 | 2301.55 | 2037.80 | 0.603 times |
| 28 Fri Mar 2025 | 2171.30 | 1901.25 | 2202.75 | 1894.90 | 2.125 times |
| 28 Fri Feb 2025 | 1900.75 | 1885.10 | 1994.70 | 1878.00 | 0.586 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2185.87 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2185.87 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow