(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Kotak Mah is 203866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 2137.50 | 2149.10 | 2150.40 | 2126.50 | 2.02 times |
| 29 Wed Oct 2025 | 2149.80 | 2167.00 | 2175.00 | 2147.00 | 0.169 times |
| 28 Tue Oct 2025 | 2160.35 | 2143.85 | 2168.00 | 2143.85 | 0.289 times |
| 27 Mon Oct 2025 | 2148.85 | 2173.75 | 2185.00 | 2125.00 | 2.984 times |
| 23 Thu Oct 2025 | 2225.05 | 2228.00 | 2244.55 | 2210.80 | 3.45 times |
| 21 Tue Oct 2025 | 2196.00 | 2214.25 | 2220.00 | 2186.10 | 0.147 times |
| 20 Mon Oct 2025 | 2214.25 | 2210.00 | 2264.90 | 2200.00 | 0.173 times |
| 17 Fri Oct 2025 | 2205.50 | 2200.75 | 2209.85 | 2189.50 | 0.29 times |
| 16 Thu Oct 2025 | 2206.00 | 2148.75 | 2214.80 | 2148.75 | 2.083 times |
| 15 Wed Oct 2025 | 2148.70 | 2153.00 | 2166.40 | 2141.40 | 0.266 times |
Stock of Kotak Mah (KotakMah) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 2094.8 or till 2032.4. Use a stoploss of 2146.85 and if the stock hits stoploss, then it can shoot up till 2198.87
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1930.95 |
| Downside Target | 2033.40 |
| Downside Target | 2128.20 |
| Upside Target | 2157.50 |
| Upside Target | 2185.00 |
| Upside Target | 2186.10 |
| Upside Target | 2214.80 |
| Upside Target | 2233.10 |
| Upside Target | 2241.95 |
| Upside Target | 2264.90 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 2113.33 |
| Downside Intraday Target | 2089.17 |
| Upside Intraday Target | 2173.33 |
| Upside Intraday Target | 2209.17 |
| Upside Intraday Target | 2149.17 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 2137.50 | 2173.75 | 2185.00 | 2125.00 | 1.449 times |
| 23 Thu Oct 2025 | 2225.05 | 2210.00 | 2264.90 | 2186.10 | 1.264 times |
| 17 Fri Oct 2025 | 2205.50 | 2128.20 | 2214.80 | 2128.20 | 1.099 times |
| 10 Fri Oct 2025 | 2149.55 | 2111.50 | 2157.50 | 2095.00 | 0.336 times |
| 03 Fri Oct 2025 | 2100.90 | 1994.80 | 2108.00 | 1970.05 | 5.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 2137.50 | 1975.60 | 2264.90 | 1975.60 | 1.616 times |
| 30 Tue Sep 2025 | 1994.20 | 1957.05 | 2061.00 | 1930.95 | 1.03 times |
| 29 Fri Aug 2025 | 1960.35 | 1978.60 | 2037.40 | 1940.95 | 0.744 times |
| 31 Thu Jul 2025 | 1978.60 | 2163.10 | 2241.95 | 1934.90 | 0.931 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2182.3 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2182.3 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow