(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Raymond is 18316
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 1775.35 | 1739.90 | 1787.05 | 1706.00 | 0.681 times |
| 30 Tue Jan 2024 | 1706.95 | 1720.15 | 1760.95 | 1701.25 | 0.535 times |
| 29 Mon Jan 2024 | 1745.05 | 1746.15 | 1774.25 | 1739.00 | 0.792 times |
| 25 Thu Jan 2024 | 1752.80 | 1762.10 | 1775.15 | 1741.55 | 0.932 times |
| 24 Wed Jan 2024 | 1765.70 | 1793.90 | 1793.90 | 1736.00 | 0.599 times |
| 23 Tue Jan 2024 | 1769.25 | 1819.85 | 1830.70 | 1745.40 | 0.954 times |
| 22 Mon Jan 2024 | 1788.95 | 1797.25 | 1821.70 | 1775.30 | 0.555 times |
| 19 Fri Jan 2024 | 1795.35 | 1800.00 | 1822.95 | 1784.70 | 0.462 times |
| 18 Thu Jan 2024 | 1789.50 | 1805.55 | 1825.00 | 1730.05 | 0.812 times |
| 17 Wed Jan 2024 | 1812.30 | 1836.60 | 1836.60 | 1793.10 | 0.705 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1799.3 or till 1842.5. Use a stoploss of 1763.24 and if this stock hits its stoploss, then it can fall down till 1727.22
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1487.00 |
| Downside Target | 1602.55 |
| Downside Target | 1701.25 |
| Downside Target | 1772.95 |
| Upside Target | 1787.05 |
| Upside Target | 1794.70 |
| Upside Target | 1830.70 |
| Upside Target | 1842.30 |
| Upside Target | 1867.85 |
| Upside Target | 1923.55 |
| Upside Target | 2240.00 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1722.05 |
| Downside Intraday Target | 1668.75 |
| Upside Intraday Target | 1807.85 |
| Upside Intraday Target | 1840.35 |
| Downside Intraday Target | 1754.55 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 1775.35 | 1746.15 | 1787.05 | 1701.25 | 0.66 times |
| 25 Thu Jan 2024 | 1752.80 | 1797.25 | 1830.70 | 1736.00 | 0.388 times |
| 19 Fri Jan 2024 | 1795.35 | 1740.40 | 1867.85 | 1730.00 | 1.954 times |
| 12 Fri Jan 2024 | 1739.80 | 1760.30 | 1780.00 | 1715.00 | 1.191 times |
| 05 Fri Jan 2024 | 1739.30 | 1744.75 | 1772.95 | 1704.30 | 1.514 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 1775.35 | 1744.75 | 1867.85 | 1701.25 | 0.455 times |
| 29 Fri Dec 2023 | 1722.40 | 1503.05 | 1794.70 | 1487.00 | 1.423 times |
| 30 Thu Nov 2023 | 1502.80 | 1760.15 | 1923.55 | 1500.00 | 2.157 times |
| 31 Tue Oct 2023 | 1760.10 | 1814.95 | 1842.30 | 1602.55 | 0.561 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1769.82 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1769.82 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow