(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Mukand is 31492
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 165.95 | 173.70 | 173.70 | 165.00 | 0.8 times |
| 04 Mon Mar 2024 | 170.25 | 174.40 | 174.40 | 169.15 | 0.409 times |
| 02 Sat Mar 2024 | 172.00 | 173.95 | 174.75 | 169.00 | 0.092 times |
| 01 Fri Mar 2024 | 169.85 | 167.85 | 171.40 | 166.30 | 0.276 times |
| 29 Thu Feb 2024 | 165.45 | 163.05 | 166.40 | 161.00 | 0.289 times |
| 28 Wed Feb 2024 | 162.95 | 166.30 | 169.05 | 162.35 | 0.404 times |
| 27 Tue Feb 2024 | 166.30 | 177.45 | 177.45 | 162.55 | 6.075 times |
| 26 Mon Feb 2024 | 174.65 | 181.70 | 181.70 | 173.00 | 0.508 times |
| 23 Fri Feb 2024 | 178.75 | 172.30 | 181.20 | 171.20 | 0.863 times |
| 22 Thu Feb 2024 | 170.80 | 173.75 | 174.80 | 168.90 | 0.395 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.9 as stoploss in an intra day buy trade for a target of 169.41. However, stock will show a bearish move below 164.9.
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 154.15 |
| Downside Target | 160.20 |
| Downside Target | 165.00 |
| Upside Target | 176.80 |
| Upside Target | 181.20 |
| Upside Target | 181.70 |
| Upside Target | 190.35 |
| Upside Target | 207.75 |
| Upside Target | 208.55 |
| Upside Target | 212.50 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 162.5 |
| Downside Intraday Target | 159.05 |
| Upside Intraday Target | 171.9 |
| Upside Intraday Target | 177.85 |
| Upside Intraday Target | 168.45 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 165.95 | 174.40 | 174.40 | 165.00 | 0.158 times |
| 02 Sat Mar 2024 | 172.00 | 181.70 | 181.70 | 161.00 | 2.42 times |
| 23 Fri Feb 2024 | 178.75 | 170.55 | 181.20 | 168.90 | 0.802 times |
| 16 Fri Feb 2024 | 168.40 | 168.25 | 171.35 | 154.15 | 0.308 times |
| 09 Fri Feb 2024 | 169.55 | 202.35 | 208.55 | 167.25 | 2.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 165.95 | 167.85 | 174.75 | 165.00 | 0.05 times |
| 29 Thu Feb 2024 | 165.45 | 190.30 | 208.55 | 154.15 | 1.117 times |
| 31 Wed Jan 2024 | 186.35 | 199.85 | 212.50 | 176.80 | 0.733 times |
| 29 Fri Dec 2023 | 197.90 | 179.15 | 207.75 | 160.20 | 2.073 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term but the buy signal is initial and weak.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.08 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term but the buy signal is initial and weak.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.08 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow