(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Escorts is 3494
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 3202.50 | 3190.45 | 3218.35 | 3157.45 | 0.755 times |
| 06 Tue May 2025 | 3196.60 | 3250.00 | 3283.05 | 3180.05 | 1.176 times |
| 05 Mon May 2025 | 3247.50 | 3213.00 | 3251.90 | 3212.95 | 0.686 times |
| 02 Fri May 2025 | 3216.20 | 3205.95 | 3320.00 | 3205.95 | 1.035 times |
| 30 Wed Apr 2025 | 3257.00 | 3330.05 | 3348.00 | 3229.55 | 0.843 times |
| 29 Tue Apr 2025 | 3340.35 | 3380.15 | 3415.40 | 3318.80 | 0.704 times |
| 28 Mon Apr 2025 | 3365.05 | 3301.10 | 3384.40 | 3301.10 | 0.334 times |
| 25 Fri Apr 2025 | 3333.15 | 3393.00 | 3420.00 | 3303.10 | 1.359 times |
| 24 Thu Apr 2025 | 3388.90 | 3489.85 | 3489.85 | 3369.00 | 1.133 times |
| 22 Tue Apr 2025 | 3358.65 | 3372.35 | 3427.40 | 3333.00 | 0.844 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3168.4 as stoploss in an intra day buy trade for a target of 3251.64. However, stock will show a bearish move below 3168.4.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2828.75 |
| Downside Target | 3031.25 |
| Downside Target | 3157.45 |
| Upside Target | 3301.00 |
| Upside Target | 3320.00 |
| Upside Target | 3329.75 |
| Upside Target | 3415.40 |
| Upside Target | 3443.15 |
| Upside Target | 3489.85 |
| Upside Target | 3657.50 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3145.62 |
| Downside Intraday Target | 3088.73 |
| Upside Intraday Target | 3271.22 |
| Upside Intraday Target | 3339.93 |
| Upside Intraday Target | 3214.33 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 3202.50 | 3213.00 | 3283.05 | 3157.45 | 0.897 times |
| 02 Fri May 2025 | 3216.20 | 3301.10 | 3415.40 | 3205.95 | 0.558 times |
| 25 Fri Apr 2025 | 3333.15 | 3265.25 | 3489.85 | 3250.00 | 2.586 times |
| 17 Thu Apr 2025 | 3265.90 | 3279.80 | 3329.75 | 3207.40 | 0.582 times |
| 11 Fri Apr 2025 | 3176.70 | 3050.65 | 3213.85 | 3031.25 | 1.43 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 3202.50 | 3205.95 | 3320.00 | 3157.45 | 0.243 times |
| 30 Wed Apr 2025 | 3257.00 | 3240.00 | 3489.85 | 3031.25 | 0.468 times |
| 28 Fri Mar 2025 | 3245.50 | 2935.45 | 3301.00 | 2853.25 | 1.171 times |
| 28 Fri Feb 2025 | 2870.25 | 3443.15 | 3443.15 | 2828.75 | 0.774 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3287.74 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3287.74 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow