(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Great Easte is 47527
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 1237.75 | 1220.45 | 1245.00 | 1210.00 | 1.435 times |
| 02 Tue Jul 2024 | 1215.85 | 1228.30 | 1249.95 | 1206.75 | 0.547 times |
| 01 Mon Jul 2024 | 1217.00 | 1240.65 | 1240.65 | 1208.35 | 1.055 times |
| 28 Fri Jun 2024 | 1225.60 | 1198.40 | 1256.60 | 1193.45 | 2.112 times |
| 27 Thu Jun 2024 | 1190.55 | 1195.05 | 1201.75 | 1180.00 | 1.358 times |
| 26 Wed Jun 2024 | 1192.75 | 1203.90 | 1212.15 | 1189.00 | 1.225 times |
| 25 Tue Jun 2024 | 1190.10 | 1201.30 | 1218.10 | 1184.80 | 0.505 times |
| 24 Mon Jun 2024 | 1168.35 | 1201.95 | 1201.95 | 1158.05 | 0.987 times |
| 21 Fri Jun 2024 | 1168.35 | 1201.95 | 1201.95 | 1158.05 | 0.987 times |
| 20 Thu Jun 2024 | 1178.60 | 1199.95 | 1206.90 | 1172.20 | 0.6 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1223.8, but if it comes below 1223.8, then a intra day sell could be more profitable.
If you take a sell trade below 1223.8, then use 1223.8 as stoploss and 1178.72 as target. However if you take a buy trade in stock , then use 1223.8 as stoploss and 1277.8 as target.
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 890.05 |
| Downside Target | 921.20 |
| Downside Target | 950.00 |
| Downside Target | 1051.50 |
| Downside Target | 1116.85 |
| Downside Target | 1157.00 |
| Downside Target | 1198.90 |
| Downside Target | 1209.75 |
| Upside Target | 1249.95 |
| Upside Target | 1254.00 |
| Upside Target | 1256.60 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 1213.02 |
| Downside Intraday Target | 1188.28 |
| Upside Intraday Target | 1256.22 |
| Upside Intraday Target | 1274.68 |
| Downside Intraday Target | 1231.48 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 1237.75 | 1240.65 | 1249.95 | 1206.75 | 0.491 times |
| 28 Fri Jun 2024 | 1225.60 | 1201.95 | 1256.60 | 1158.05 | 1.73 times |
| 21 Fri Jun 2024 | 1168.35 | 1231.10 | 1254.00 | 1158.05 | 0.598 times |
| 14 Fri Jun 2024 | 1186.70 | 1171.80 | 1209.75 | 1157.00 | 0.39 times |
| 07 Fri Jun 2024 | 1157.35 | 1118.75 | 1198.90 | 930.85 | 0.294 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 1237.75 | 1240.65 | 1249.95 | 1206.75 | 0.098 times |
| 28 Fri Jun 2024 | 1225.60 | 1118.75 | 1256.60 | 930.85 | 0.255 times |
| 31 Fri May 2024 | 1076.00 | 1100.00 | 1129.00 | 950.00 | 9.492 times |
| 30 Tue Apr 2024 | 1091.40 | 1018.20 | 1116.85 | 921.20 | 2.386 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1203.04 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1203.04 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow