(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Kemp Co is 17
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 1345.00 | 1482.05 | 1482.05 | 1345.00 | 0.471 times |
| 14 Fri Feb 2025 | 1411.50 | 1560.00 | 1560.00 | 1411.50 | 0.412 times |
| 12 Wed Feb 2025 | 1485.75 | 1485.75 | 1485.75 | 1485.75 | 0.059 times |
| 11 Tue Feb 2025 | 1493.25 | 1457.75 | 1493.25 | 1457.75 | 0.118 times |
| 10 Mon Feb 2025 | 1422.15 | 1496.95 | 1496.95 | 1422.15 | 0.647 times |
| 07 Fri Feb 2025 | 1497.00 | 1495.95 | 1497.00 | 1495.95 | 1.353 times |
| 06 Thu Feb 2025 | 1426.60 | 1420.25 | 1480.00 | 1420.25 | 4.882 times |
| 04 Tue Feb 2025 | 1494.95 | 1494.00 | 1494.95 | 1494.00 | 0.529 times |
| 03 Mon Feb 2025 | 1494.95 | 1362.80 | 1494.95 | 1362.80 | 0.588 times |
| 31 Fri Jan 2025 | 1510.00 | 1510.00 | 1510.00 | 1510.00 | 0.176 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1340.9, for a target of 1416 or 1478.58
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 1084.00 |
| Downside Target | 1154.00 |
| Downside Target | 1224.00 |
| Downside Target | 1345.00 |
| Upside Target | 1411.50 |
| Upside Target | 1482.05 |
| Upside Target | 1523.35 |
| Upside Target | 1523.40 |
| Upside Target | 1560.00 |
| Upside Target | 1601.25 |
| Upside Target | 1753.00 |
| Upside Target | 1919.30 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1299.32 |
| Downside Intraday Target | 1253.63 |
| Upside Intraday Target | 1436.37 |
| Upside Intraday Target | 1527.73 |
| Upside Intraday Target | 1390.68 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 1345.00 | 1482.05 | 1482.05 | 1345.00 | 0.381 times |
| 14 Fri Feb 2025 | 1411.50 | 1496.95 | 1560.00 | 1411.50 | 0.168 times |
| 07 Fri Feb 2025 | 1497.00 | 1362.80 | 1497.00 | 1362.80 | 5.435 times |
| 31 Fri Jan 2025 | 1510.00 | 1523.35 | 1523.35 | 1510.00 | 1.278 times |
| 23 Thu Jan 2025 | 1523.40 | 1445.00 | 1523.40 | 1368.00 | 1.286 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 1345.00 | 1362.80 | 1560.00 | 1345.00 | 0.675 times |
| 31 Fri Jan 2025 | 1510.00 | 1525.00 | 1601.25 | 1368.00 | 0.708 times |
| 30 Mon Dec 2024 | 1524.75 | 1224.00 | 1753.00 | 1224.00 | 0.24 times |
| 29 Fri Nov 2024 | 1249.00 | 1579.10 | 1919.30 | 1154.00 | 3.273 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemp Co in short term and the sell signal is strong.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1442.86 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemp Co in short term and the sell signal is strong.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1442.86 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow