(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Astrazen Ph is 1009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 9387.85 | 9388.90 | 9408.50 | 9367.00 | 0.295 times |
| 06 Mon Oct 2025 | 9398.00 | 9330.25 | 9490.00 | 9227.05 | 1.627 times |
| 03 Fri Oct 2025 | 9324.70 | 9259.95 | 9371.60 | 9200.05 | 0.496 times |
| 01 Wed Oct 2025 | 9221.25 | 8950.45 | 9250.00 | 8950.45 | 1.215 times |
| 30 Tue Sep 2025 | 9118.05 | 8886.60 | 9150.00 | 8852.45 | 1.08 times |
| 29 Mon Sep 2025 | 8886.60 | 8819.15 | 8937.10 | 8739.00 | 1.403 times |
| 26 Fri Sep 2025 | 8819.10 | 8887.20 | 9000.10 | 8749.00 | 1.818 times |
| 25 Thu Sep 2025 | 9031.70 | 8812.80 | 9068.00 | 8801.00 | 0.733 times |
| 24 Wed Sep 2025 | 8805.45 | 8747.40 | 8813.00 | 8708.80 | 0.296 times |
| 23 Tue Sep 2025 | 8747.40 | 8865.05 | 8865.05 | 8683.30 | 0.636 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9442.1, for a target of 9226.2 or 9046.25
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 7960.00 |
| Downside Target | 8392.35 |
| Downside Target | 8683.30 |
| Downside Target | 9192.00 |
| Downside Target | 9227.05 |
| Downside Target | 9246.65 |
| Downside Target | 9371.60 |
| Upside Target | 9490.00 |
| Upside Target | 9649.60 |
| Upside Target | 10653.05 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 9246.6 |
| Downside Intraday Target | 9105.35 |
| Upside Intraday Target | 9509.55 |
| Upside Intraday Target | 9631.25 |
| Downside Intraday Target | 9368.3 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 9387.85 | 9330.25 | 9490.00 | 9227.05 | 0.458 times |
| 03 Fri Oct 2025 | 9324.70 | 8819.15 | 9371.60 | 8739.00 | 1.004 times |
| 26 Fri Sep 2025 | 8819.10 | 8900.20 | 9078.90 | 8683.30 | 1.401 times |
| 19 Fri Sep 2025 | 8938.20 | 9049.20 | 9191.80 | 8895.00 | 1.435 times |
| 12 Fri Sep 2025 | 9004.20 | 9116.30 | 9175.00 | 8927.50 | 0.299 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 9387.85 | 8950.45 | 9490.00 | 8950.45 | 0.195 times |
| 30 Tue Sep 2025 | 9118.05 | 8469.40 | 9246.65 | 8408.45 | 0.824 times |
| 29 Fri Aug 2025 | 8469.45 | 9192.00 | 9192.00 | 7960.00 | 0.487 times |
| 31 Thu Jul 2025 | 9182.30 | 8921.00 | 9649.60 | 8800.30 | 0.277 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9066.29 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9066.29 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow