(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Guj Themis is 21178
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 269.15 | 252.65 | 278.55 | 251.25 | 1.567 times |
| 08 Thu May 2025 | 264.35 | 270.00 | 279.15 | 261.85 | 0.704 times |
| 07 Wed May 2025 | 275.00 | 252.00 | 280.05 | 252.00 | 1.417 times |
| 06 Tue May 2025 | 264.40 | 273.30 | 275.85 | 262.45 | 0.669 times |
| 05 Mon May 2025 | 273.00 | 279.85 | 280.80 | 271.20 | 0.913 times |
| 02 Fri May 2025 | 275.25 | 275.15 | 277.00 | 264.85 | 0.784 times |
| 30 Wed Apr 2025 | 272.65 | 286.15 | 288.00 | 270.00 | 0.968 times |
| 29 Tue Apr 2025 | 285.15 | 284.25 | 287.00 | 279.50 | 0.53 times |
| 28 Mon Apr 2025 | 280.65 | 282.05 | 292.10 | 275.00 | 1.299 times |
| 25 Fri Apr 2025 | 283.70 | 296.30 | 302.55 | 280.00 | 1.23 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 260 as stoploss in an intra day buy trade for a target of 278.5. However, stock will show a bearish move below 260.
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 192.35 |
| Downside Target | 208.60 |
| Downside Target | 243.85 |
| Downside Target | 251.25 |
| Downside Target | 264.85 |
| Upside Target | 272.00 |
| Upside Target | 280.00 |
| Upside Target | 292.10 |
| Upside Target | 298.40 |
| Upside Target | 304.90 |
| Upside Target | 322.00 |
| Upside Target | 327.85 |
| Upside Target | 354.90 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 253.33 |
| Downside Intraday Target | 237.52 |
| Upside Intraday Target | 282.88 |
| Upside Intraday Target | 296.62 |
| Downside Intraday Target | 267.07 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 269.15 | 279.85 | 280.80 | 251.25 | 1.472 times |
| 02 Fri May 2025 | 275.25 | 282.05 | 292.10 | 264.85 | 0.619 times |
| 25 Fri Apr 2025 | 283.70 | 308.45 | 322.00 | 280.00 | 0.271 times |
| 17 Thu Apr 2025 | 316.15 | 266.00 | 327.85 | 265.95 | 8.488 times |
| 11 Fri Apr 2025 | 263.75 | 253.60 | 272.00 | 243.85 | 0.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 269.15 | 275.15 | 280.80 | 251.25 | 0.163 times |
| 30 Wed Apr 2025 | 272.65 | 277.00 | 327.85 | 243.85 | 1.023 times |
| 28 Fri Mar 2025 | 281.50 | 228.40 | 298.40 | 208.60 | 0.321 times |
| 28 Fri Feb 2025 | 219.40 | 290.00 | 304.90 | 192.35 | 0.885 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Themis in short term and the sell signal is strong.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Themis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.58 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Themis in short term and the sell signal is strong.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Themis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.58 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow