(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Hawkins Cook is 2927
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 8995.50 | 8803.00 | 9000.00 | 8712.20 | 0.411 times |
| 26 Tue Aug 2025 | 8802.65 | 8748.55 | 8900.00 | 8647.95 | 0.506 times |
| 25 Mon Aug 2025 | 8647.70 | 8846.50 | 9002.65 | 8550.00 | 0.993 times |
| 22 Fri Aug 2025 | 8802.45 | 8889.05 | 8889.05 | 8741.05 | 3.726 times |
| 21 Thu Aug 2025 | 8871.50 | 8846.00 | 8894.60 | 8805.10 | 0.132 times |
| 20 Wed Aug 2025 | 8845.10 | 8831.00 | 8898.00 | 8755.15 | 0.184 times |
| 19 Tue Aug 2025 | 8696.45 | 8815.20 | 8873.85 | 8640.00 | 0.715 times |
| 18 Mon Aug 2025 | 8815.20 | 8601.00 | 9200.05 | 8601.00 | 2.275 times |
| 14 Thu Aug 2025 | 8533.15 | 8578.15 | 8669.05 | 8500.00 | 0.273 times |
| 13 Wed Aug 2025 | 8578.15 | 8646.60 | 8710.95 | 8516.00 | 0.46 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8988.5, but if it comes below 8988.5, then a intra day sell could be more profitable.
If you take a sell trade below 8988.5, then use 8988.5 as stoploss and 8809.7 as target. However if you take a buy trade in stock , then use 8988.5 as stoploss and 9203 as target.
Share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Target | 7155.05 |
| Downside Target | 7680.05 |
| Downside Target | 8140.00 |
| Downside Target | 8500.00 |
| Downside Target | 8774.65 |
| Downside Target | 8920.00 |
| Upside Target | 9002.65 |
| Upside Target | 9200.05 |
| Upside Target | 9400.00 |
| Upside Target | 9500.05 |
| Upside Target | 9900.00 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Intraday Target | 8696.12 |
| Downside Intraday Target | 8396.73 |
| Upside Intraday Target | 9148.77 |
| Upside Intraday Target | 9302.03 |
| Downside Intraday Target | 8849.38 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 8995.50 | 8846.50 | 9002.65 | 8550.00 | 0.272 times |
| 22 Fri Aug 2025 | 8802.45 | 8601.00 | 9200.05 | 8601.00 | 4.148 times |
| 14 Thu Aug 2025 | 8533.15 | 8600.00 | 8774.65 | 8500.00 | 0.295 times |
| 08 Fri Aug 2025 | 8573.95 | 8921.20 | 9400.00 | 8500.00 | 3.013 times |
| 01 Fri Aug 2025 | 8958.30 | 9495.00 | 9500.05 | 8920.00 | 1.681 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 8995.50 | 9000.05 | 9400.00 | 8500.00 | 1.887 times |
| 31 Thu Jul 2025 | 9035.75 | 8323.80 | 9900.00 | 8200.00 | 0.874 times |
| 30 Mon Jun 2025 | 8482.85 | 7920.05 | 8510.00 | 7680.05 | 1.414 times |
| 30 Fri May 2025 | 7916.15 | 8020.00 | 8149.00 | 7680.40 | 1.608 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8773.43 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8773.43 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow