(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets
Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Ad Manum is 5658
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 66.53 | 69.92 | 69.92 | 66.06 | 1.382 times |
| 05 Mon May 2025 | 69.92 | 70.00 | 70.00 | 69.89 | 0.193 times |
| 02 Fri May 2025 | 66.80 | 70.00 | 70.00 | 66.80 | 1.205 times |
| 30 Wed Apr 2025 | 69.52 | 71.49 | 73.46 | 69.52 | 0.236 times |
| 29 Tue Apr 2025 | 70.74 | 66.60 | 74.00 | 66.60 | 0.546 times |
| 28 Mon Apr 2025 | 69.07 | 72.00 | 73.88 | 67.10 | 1.14 times |
| 25 Fri Apr 2025 | 71.63 | 74.10 | 75.96 | 70.00 | 0.667 times |
| 24 Thu Apr 2025 | 74.02 | 74.43 | 75.90 | 73.00 | 1.181 times |
| 22 Tue Apr 2025 | 77.59 | 71.00 | 79.00 | 71.00 | 2.358 times |
| 21 Mon Apr 2025 | 71.42 | 70.12 | 74.65 | 69.95 | 1.575 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.3 or till 59.2. Use a stoploss of 68.52 and if the stock hits stoploss, then it can shoot up till 72.76
Share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Target | 60.00 |
| Downside Target | 63.12 |
| Downside Target | 65.30 |
| Upside Target | 67.99 |
| Upside Target | 69.88 |
| Upside Target | 74.00 |
| Upside Target | 74.44 |
| Upside Target | 78.80 |
| Upside Target | 79.00 |
| Upside Target | 80.70 |
| Upside Target | 97.95 |
| Upside Target | 108.94 |
Intraday share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Intraday Target | 65.06 |
| Downside Intraday Target | 63.59 |
| Upside Intraday Target | 69 |
| Upside Intraday Target | 71.47 |
| Upside Intraday Target | 67.53 |
Weekly technical analysis of Ad Manum (AdManum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 66.53 | 70.00 | 70.00 | 66.06 | 0.504 times |
| 02 Fri May 2025 | 66.80 | 72.00 | 74.00 | 66.60 | 0.541 times |
| 25 Fri Apr 2025 | 71.63 | 70.12 | 79.00 | 69.95 | 2.827 times |
| 17 Thu Apr 2025 | 72.05 | 69.77 | 80.70 | 67.99 | 1.13 times |
| 11 Fri Apr 2025 | 67.78 | 69.88 | 69.88 | 63.12 | 0.653 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ad Manum (AdManum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 66.53 | 70.00 | 70.00 | 66.06 | 0.194 times |
| 30 Wed Apr 2025 | 69.52 | 60.23 | 80.70 | 60.23 | 0.364 times |
| 28 Fri Mar 2025 | 60.13 | 66.00 | 74.44 | 60.00 | 2.135 times |
| 28 Fri Feb 2025 | 67.87 | 84.00 | 97.95 | 65.30 | 0.875 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ad Manum (AdManum)
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ad Manum in short term and the sell signal is strong.
Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ad Manum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.58 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ad Manum in short term and the sell signal is strong.
Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ad Manum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.58 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ad Manum charts
Click here for further forecast and predictions for tomorrow