(Lindeindia) Lindeindia complete technical analysis [charts+indicators] | Buy/Sell Lindeindia | (Lindeindia) share price targets
Complete technical analysis of Lindeindia (Lindeindia) by charts plus indicators, forecast predictions and share price targets for Lindeindia (Lindeindia)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Lindeindia is 1512
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 5998.60 | 5990.00 | 6011.00 | 5952.55 | 0.228 times |
| 02 Mon Feb 2026 | 5922.80 | 5887.50 | 5953.65 | 5827.55 | 0.312 times |
| 01 Sun Feb 2026 | 5916.65 | 5965.65 | 5999.95 | 5896.50 | 0.343 times |
| 30 Fri Jan 2026 | 5995.15 | 5870.30 | 6044.10 | 5840.85 | 2.09 times |
| 29 Thu Jan 2026 | 5855.80 | 5886.80 | 5967.30 | 5833.00 | 1.694 times |
| 28 Wed Jan 2026 | 5923.65 | 5865.00 | 5960.00 | 5858.00 | 0.528 times |
| 27 Tue Jan 2026 | 5839.75 | 5851.05 | 5889.05 | 5760.70 | 0.92 times |
| 23 Fri Jan 2026 | 5860.90 | 5952.90 | 5961.45 | 5837.55 | 0.875 times |
| 22 Thu Jan 2026 | 5982.80 | 5923.90 | 6000.10 | 5875.10 | 0.529 times |
| 21 Wed Jan 2026 | 5897.45 | 5915.05 | 5967.05 | 5825.70 | 2.007 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6055.5 or till 6160.9. Use a stoploss of 5967.72 and if this stock hits its stoploss, then it can fall down till 5879.91
Share price targets for Lindeindia (Lindeindia)
| Target Type | Value |
| Downside Target | 5675.00 |
| Upside Target | 6008.00 |
| Upside Target | 6011.00 |
| Upside Target | 6016.50 |
| Upside Target | 6044.10 |
| Upside Target | 6135.40 |
| Upside Target | 6210.70 |
| Upside Target | 6310.00 |
| Upside Target | 6332.45 |
| Upside Target | 6344.70 |
Intraday share price targets for Lindeindia (Lindeindia)
| Target Type | Value |
| Downside Intraday Target | 5880.43 |
| Downside Intraday Target | 5762.27 |
| Upside Intraday Target | 6063.88 |
| Upside Intraday Target | 6129.17 |
| Downside Intraday Target | 5945.72 |
Weekly technical analysis of Lindeindia (Lindeindia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 5998.60 | 5965.65 | 6011.00 | 5827.55 | 0.169 times |
| 30 Fri Jan 2026 | 5995.15 | 5851.05 | 6044.10 | 5760.70 | 0.987 times |
| 23 Fri Jan 2026 | 5860.90 | 6005.25 | 6135.40 | 5825.70 | 0.457 times |
| 16 Fri Jan 2026 | 6105.05 | 5915.50 | 6310.00 | 5885.40 | 4.072 times |
| 09 Fri Jan 2026 | 5910.50 | 5967.90 | 6016.50 | 5839.60 | 0.902 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lindeindia (Lindeindia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 5998.60 | 5965.65 | 6011.00 | 5827.55 | 0.034 times |
| 30 Fri Jan 2026 | 5995.15 | 5933.90 | 6310.00 | 5760.70 | 0.644 times |
| 31 Wed Dec 2025 | 5943.95 | 5940.05 | 6210.70 | 5720.15 | 0.982 times |
| 28 Fri Nov 2025 | 5966.65 | 6022.35 | 6332.45 | 5675.00 | 3.813 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lindeindia (Lindeindia)
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lindeindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindeindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lindeindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindeindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5912.68 and Lindeindia (Lindeindia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lindeindia (Lindeindia) stock. Volume based technical analysis of Lindeindia (Lindeindia) stock is negative.
Lindeindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lindeindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindeindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lindeindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindeindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5912.68 and Lindeindia (Lindeindia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lindeindia (Lindeindia) stock. Volume based technical analysis of Lindeindia (Lindeindia) stock is negative.
Lindeindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lindeindia charts
Click here for further forecast and predictions for tomorrow