(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets
Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Kopran is 23874
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 185.85 | 187.45 | 188.70 | 184.85 | 0.395 times |
| 22 Thu May 2025 | 189.90 | 189.80 | 191.35 | 187.80 | 0.195 times |
| 21 Wed May 2025 | 191.75 | 182.40 | 194.60 | 182.40 | 0.979 times |
| 20 Tue May 2025 | 186.05 | 183.00 | 190.70 | 183.00 | 1.074 times |
| 19 Mon May 2025 | 185.65 | 180.65 | 190.75 | 180.65 | 1.643 times |
| 16 Fri May 2025 | 182.50 | 184.70 | 184.70 | 180.00 | 2.232 times |
| 15 Thu May 2025 | 187.45 | 193.15 | 193.50 | 183.20 | 1.066 times |
| 14 Wed May 2025 | 193.15 | 185.70 | 194.45 | 185.70 | 0.524 times |
| 13 Tue May 2025 | 188.80 | 188.90 | 193.45 | 187.70 | 0.636 times |
| 12 Mon May 2025 | 187.10 | 184.50 | 188.00 | 182.15 | 1.361 times |
My analysis of stock is bearish for shortterm, and stock might move down till 182.2 or till 175.4. Use a stoploss of 187.86 and if the stock hits stoploss, then it can shoot up till 193.54
Share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Target | 157.00 |
| Downside Target | 162.00 |
| Downside Target | 173.00 |
| Downside Target | 180.00 |
| Upside Target | 186.10 |
| Upside Target | 194.60 |
| Upside Target | 195.30 |
| Upside Target | 198.25 |
| Upside Target | 204.00 |
| Upside Target | 207.20 |
| Upside Target | 214.65 |
| Upside Target | 218.00 |
Intraday share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Intraday Target | 179.47 |
| Downside Intraday Target | 173.08 |
| Upside Intraday Target | 193.42 |
| Upside Intraday Target | 200.98 |
| Upside Intraday Target | 187.03 |
Weekly technical analysis of Kopran (Kopran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 185.85 | 180.65 | 194.60 | 180.65 | 0.737 times |
| 16 Fri May 2025 | 182.50 | 184.50 | 194.45 | 180.00 | 1.441 times |
| 09 Fri May 2025 | 178.35 | 190.05 | 191.50 | 173.05 | 1.198 times |
| 02 Fri May 2025 | 190.35 | 192.00 | 204.00 | 188.45 | 0.54 times |
| 25 Fri Apr 2025 | 190.00 | 204.30 | 207.20 | 186.10 | 1.071 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (Kopran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 185.85 | 192.50 | 195.30 | 173.05 | 0.733 times |
| 30 Wed Apr 2025 | 192.50 | 179.80 | 214.65 | 173.00 | 0.721 times |
| 28 Fri Mar 2025 | 175.10 | 173.95 | 198.25 | 157.00 | 1.692 times |
| 28 Fri Feb 2025 | 169.00 | 183.80 | 192.80 | 162.00 | 1.17 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (Kopran)
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kopran in short term and the buy signal is strong.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.65 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kopran in short term and the buy signal is strong.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.65 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow