(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Fairchem is 2315
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 1555.20 | 1576.95 | 1610.75 | 1517.75 | 0.3 times |
| 20 Thu Feb 2025 | 1562.85 | 1549.90 | 1580.60 | 1541.50 | 0.947 times |
| 19 Wed Feb 2025 | 1560.95 | 1506.05 | 1582.80 | 1506.05 | 0.615 times |
| 18 Tue Feb 2025 | 1497.15 | 1556.90 | 1559.70 | 1480.05 | 0.333 times |
| 17 Mon Feb 2025 | 1546.00 | 1545.00 | 1574.15 | 1510.00 | 0.968 times |
| 14 Fri Feb 2025 | 1567.95 | 1629.90 | 1640.00 | 1554.00 | 1.134 times |
| 13 Thu Feb 2025 | 1618.90 | 1659.10 | 1677.20 | 1586.50 | 1.238 times |
| 12 Wed Feb 2025 | 1685.20 | 1688.45 | 1727.95 | 1576.00 | 1.844 times |
| 11 Tue Feb 2025 | 1690.25 | 1753.85 | 1753.85 | 1674.45 | 1.173 times |
| 10 Mon Feb 2025 | 1764.25 | 1721.00 | 1780.00 | 1719.20 | 0.651 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1580.3, but if it comes above 1580.3, then a intra day buy could be more profitable.
If you take a sell trade below 1580.3, then use 1580.3 as stoploss and 1468.5 as target. However if you take a buy trade in stock , then use 1580.3 as stoploss and 1673.51 as target.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1455.90 |
| Downside Target | 1554.00 |
| Upside Target | 1610.75 |
| Upside Target | 1682.10 |
| Upside Target | 1780.00 |
| Upside Target | 1808.00 |
| Upside Target | 1825.00 |
| Upside Target | 1909.50 |
| Upside Target | 1964.40 |
| Upside Target | 2030.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1486.58 |
| Downside Intraday Target | 1417.97 |
| Upside Intraday Target | 1617.28 |
| Upside Intraday Target | 1679.37 |
| Downside Intraday Target | 1548.67 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 1555.20 | 1545.00 | 1610.75 | 1480.05 | 0.524 times |
| 14 Fri Feb 2025 | 1567.95 | 1721.00 | 1780.00 | 1554.00 | 2.279 times |
| 07 Fri Feb 2025 | 1775.25 | 1744.25 | 1825.00 | 1703.65 | 0.337 times |
| 31 Fri Jan 2025 | 1746.50 | 1700.05 | 1792.50 | 1455.90 | 2.138 times |
| 24 Fri Jan 2025 | 1742.15 | 1842.70 | 1909.50 | 1731.40 | 1.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 1555.20 | 1744.25 | 1825.00 | 1480.05 | 0.504 times |
| 31 Fri Jan 2025 | 1746.50 | 1780.10 | 1909.50 | 1455.90 | 0.699 times |
| 31 Tue Dec 2024 | 1760.55 | 1937.95 | 1964.40 | 1682.10 | 0.633 times |
| 29 Fri Nov 2024 | 1900.15 | 1701.10 | 2030.00 | 1701.10 | 0.863 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1621.5 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1621.5 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow